US Equity
EPAM
— EPAM SYSTEMS, INC.EPAM Systems is a global digital transformation services company that provides software engineering, product development, and consulting services to enterprises worldwide.
💰 Market cap: $4.92B📍 SUITE 202, 41 UNIVERSITY DRIVE, NEWTOWN, PA, 18940 US🏷️ Software & IT Services💵 Previous close: $89.85🔢 8,124 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.85 |
| 2026-07-23 | $86.14 |
| 2026-07-22 | $86.57 |
| 2026-07-21 | $89.22 |
| 2026-07-20 | $89.40 |
| 2026-07-17 | $88.66 |
| 2026-07-16 | $87.67 |
| 2026-07-15 | $85.93 |
| 2026-07-14 | $84.50 |
| 2026-07-13 | $86.38 |
| 2026-07-10 | $83.89 |
| 2026-07-09 | $87.29 |
| 2026-07-08 | $85.99 |
| 2026-07-07 | $89.55 |
| 2026-07-06 | $86.85 |
| 2026-07-02 | $88.27 |
| 2026-07-01 | $85.24 |
| 2026-06-30 | $79.35 |
| 2026-06-29 | $80.03 |
| 2026-06-26 | $80.68 |
| 2026-06-25 | $77.37 |
| 2026-06-24 | $78.39 |
| 2026-06-23 | $76.89 |
| 2026-06-22 | $76.04 |
| 2026-06-18 | $76.64 |
| 2026-06-17 | $87.70 |
| 2026-06-16 | $93.33 |
| 2026-06-15 | $92.72 |
| 2026-06-12 | $95.38 |
| 2026-06-11 | $92.76 |
| 2026-06-10 | $93.04 |
| 2026-06-09 | $95.65 |
| 2026-06-08 | $96.72 |
| 2026-06-05 | $98.04 |
| 2026-06-04 | $97.59 |
| 2026-06-03 | $97.28 |
| 2026-06-02 | $103.23 |
| 2026-06-01 | $108.76 |
| 2026-05-29 | $102.46 |
| 2026-05-28 | $101.43 |
| 2026-05-27 | $101.68 |
| 2026-05-26 | $99.69 |
| 2026-05-22 | $102.69 |
| 2026-05-21 | $103.19 |
| 2026-05-20 | $104.30 |
| 2026-05-19 | $100.51 |
| 2026-05-18 | $100.44 |
| 2026-05-15 | $93.02 |
| 2026-05-14 | $89.69 |
| 2026-05-13 | $90.39 |
| 2026-05-12 | $95.14 |
| 2026-05-11 | $97.35 |
| 2026-05-08 | $99.23 |
| 2026-05-07 | $104.24 |
| 2026-05-06 | $106.97 |
| 2026-05-05 | $109.64 |
| 2026-05-04 | $110.60 |
| 2026-05-01 | $112.33 |
| 2026-04-30 | $113.78 |
| 2026-04-29 | $112.91 |
| 2026-04-28 | $114.15 |