US Equity
EPC
💵 Latest close: $21.59📈 3-month return: +15.89%📊 3-month annualized: +81.93%〽️ 3-month avg daily: +0.2883%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.59 |
| 2026-06-09 | $20.73 |
| 2026-06-08 | $20.28 |
| 2026-06-05 | $19.87 |
| 2026-06-04 | $19.76 |
| 2026-06-03 | $18.53 |
| 2026-06-02 | $18.66 |
| 2026-06-01 | $17.81 |
| 2026-05-29 | $17.52 |
| 2026-05-28 | $17.44 |
| 2026-05-27 | $17.79 |
| 2026-05-26 | $17.52 |
| 2026-05-22 | $17.66 |
| 2026-05-21 | $17.38 |
| 2026-05-20 | $16.94 |
| 2026-05-19 | $16.00 |
| 2026-05-18 | $16.14 |
| 2026-05-15 | $15.93 |
| 2026-05-14 | $16.68 |
| 2026-05-13 | $18.22 |
| 2026-05-12 | $19.27 |
| 2026-05-11 | $19.67 |
| 2026-05-08 | $21.25 |
| 2026-05-07 | $21.65 |
| 2026-05-06 | $22.39 |
| 2026-05-05 | $22.83 |
| 2026-05-04 | $21.56 |
| 2026-05-01 | $22.56 |
| 2026-04-30 | $22.55 |
| 2026-04-29 | $21.75 |
| 2026-04-28 | $22.79 |
| 2026-04-27 | $23.09 |
| 2026-04-24 | $23.41 |
| 2026-04-23 | $23.75 |
| 2026-04-22 | $22.95 |
| 2026-04-21 | $23.09 |
| 2026-04-20 | $23.57 |
| 2026-04-17 | $23.40 |
| 2026-04-16 | $22.38 |
| 2026-04-15 | $22.26 |
| 2026-04-14 | $22.44 |
| 2026-04-13 | $22.20 |
| 2026-04-10 | $21.89 |
| 2026-04-09 | $22.34 |
| 2026-04-08 | $21.56 |
| 2026-04-07 | $20.72 |
| 2026-04-06 | $21.30 |
| 2026-04-02 | $20.98 |
| 2026-04-01 | $21.31 |
| 2026-03-31 | $21.34 |
| 2026-03-30 | $21.43 |
| 2026-03-27 | $21.02 |
| 2026-03-26 | $21.08 |
| 2026-03-25 | $20.07 |
| 2026-03-24 | $19.61 |
| 2026-03-23 | $19.51 |
| 2026-03-20 | $19.43 |
| 2026-03-19 | $19.67 |
| 2026-03-18 | $19.87 |
| 2026-03-17 | $20.54 |
| 2026-03-16 | $20.24 |
| 2026-03-13 | $19.76 |
| 2026-03-12 | $18.63 |
Annualized Return — 3-month window