US Equity
EPC
— Edgewell Personal Care CompanyEdgewell Personal Care Company is a consumer products company that manufactures and markets personal care products, including razors, sun care, feminine care, and infant care under brands like Schick and Banana Boat.
💰 Market cap: $1.28B📍 6 Research Dr, SHELTON, CT, 06484-6228 US🏷️ Personal & Household Products & Services💵 Previous close: $27.63🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.63 |
| 2026-07-23 | $26.69 |
| 2026-07-22 | $27.65 |
| 2026-07-21 | $27.80 |
| 2026-07-20 | $28.59 |
| 2026-07-17 | $29.66 |
| 2026-07-16 | $29.18 |
| 2026-07-15 | $27.85 |
| 2026-07-14 | $27.45 |
| 2026-07-13 | $27.23 |
| 2026-07-10 | $26.48 |
| 2026-07-09 | $25.97 |
| 2026-07-08 | $26.00 |
| 2026-07-07 | $26.61 |
| 2026-07-06 | $26.67 |
| 2026-07-02 | $27.21 |
| 2026-07-01 | $27.51 |
| 2026-06-30 | $26.86 |
| 2026-06-29 | $27.78 |
| 2026-06-26 | $27.72 |
| 2026-06-25 | $25.49 |
| 2026-06-24 | $26.58 |
| 2026-06-23 | $26.22 |
| 2026-06-22 | $22.72 |
| 2026-06-18 | $23.11 |
| 2026-06-17 | $22.56 |
| 2026-06-16 | $22.65 |
| 2026-06-15 | $22.99 |
| 2026-06-12 | $22.94 |
| 2026-06-11 | $21.65 |
| 2026-06-10 | $21.59 |
| 2026-06-09 | $20.73 |
| 2026-06-08 | $20.28 |
| 2026-06-05 | $19.87 |
| 2026-06-04 | $19.76 |
| 2026-06-03 | $18.53 |
| 2026-06-02 | $18.66 |
| 2026-06-01 | $17.81 |
| 2026-05-29 | $17.52 |
| 2026-05-28 | $17.44 |
| 2026-05-27 | $17.79 |
| 2026-05-26 | $17.52 |
| 2026-05-22 | $17.66 |
| 2026-05-21 | $17.38 |
| 2026-05-20 | $16.94 |
| 2026-05-19 | $16.00 |
| 2026-05-18 | $16.14 |
| 2026-05-15 | $15.93 |
| 2026-05-14 | $16.68 |
| 2026-05-13 | $18.22 |
| 2026-05-12 | $19.27 |
| 2026-05-11 | $19.67 |
| 2026-05-08 | $21.25 |
| 2026-05-07 | $21.65 |
| 2026-05-06 | $22.39 |
| 2026-05-05 | $22.83 |
| 2026-05-04 | $21.56 |
| 2026-05-01 | $22.56 |
| 2026-04-30 | $22.55 |
| 2026-04-29 | $21.75 |
| 2026-04-28 | $22.79 |