US Equity
EPM
— EVOLUTION PETROLEUM CORPORATIONEvolution Petroleum Corporation is an oil and gas company focused on acquiring and developing producing properties with long-lived reserves.
💰 Market cap: $129.50M📍 1155 Dairy Ashford Rd Ste 425, HOUSTON, TX, 77079-3011 US🏷️ Oil & Gas💵 Previous close: $3.83🔢 4,632 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.83 |
| 2026-07-23 | $3.94 |
| 2026-07-22 | $4.00 |
| 2026-07-21 | $3.89 |
| 2026-07-20 | $3.86 |
| 2026-07-17 | $3.81 |
| 2026-07-16 | $3.80 |
| 2026-07-15 | $3.77 |
| 2026-07-14 | $3.85 |
| 2026-07-13 | $3.83 |
| 2026-07-10 | $3.63 |
| 2026-07-09 | $3.67 |
| 2026-07-08 | $3.76 |
| 2026-07-07 | $3.60 |
| 2026-07-06 | $3.52 |
| 2026-07-02 | $3.65 |
| 2026-07-01 | $3.64 |
| 2026-06-30 | $3.68 |
| 2026-06-29 | $3.72 |
| 2026-06-26 | $3.79 |
| 2026-06-25 | $3.83 |
| 2026-06-24 | $3.82 |
| 2026-06-23 | $3.85 |
| 2026-06-22 | $3.81 |
| 2026-06-18 | $3.86 |
| 2026-06-17 | $3.87 |
| 2026-06-16 | $3.89 |
| 2026-06-15 | $3.88 |
| 2026-06-12 | $4.16 |
| 2026-06-11 | $4.25 |
| 2026-06-10 | $4.34 |
| 2026-06-09 | $4.29 |
| 2026-06-08 | $4.39 |
| 2026-06-05 | $4.40 |
| 2026-06-04 | $4.55 |
| 2026-06-03 | $4.34 |
| 2026-06-02 | $4.35 |
| 2026-06-01 | $4.29 |
| 2026-05-29 | $4.24 |
| 2026-05-28 | $4.26 |
| 2026-05-27 | $4.22 |
| 2026-05-26 | $4.27 |
| 2026-05-22 | $4.41 |
| 2026-05-21 | $4.56 |
| 2026-05-20 | $4.54 |
| 2026-05-19 | $4.73 |
| 2026-05-18 | $4.69 |
| 2026-05-15 | $4.66 |
| 2026-05-14 | $4.49 |
| 2026-05-13 | $4.21 |
| 2026-05-12 | $4.79 |
| 2026-05-11 | $4.78 |
| 2026-05-08 | $4.65 |
| 2026-05-07 | $4.71 |
| 2026-05-06 | $4.71 |
| 2026-05-05 | $4.95 |
| 2026-05-04 | $4.93 |
| 2026-05-01 | $4.84 |
| 2026-04-30 | $4.80 |
| 2026-04-29 | $4.76 |
| 2026-04-28 | $4.74 |