US Equity
EPR
— EPR PROPERTIESEPR Properties is a real estate investment trust that specializes in experiential properties, including movie theaters, amusement parks, ski resorts, and gaming facilities.
💰 Market cap: $4.85B📍 SUITE 200 909 WALNUT, MO, 64106 US🏷️ Residential & Commercial REIT💵 Previous close: $63.53🔢 8,066 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.53 |
| 2026-07-23 | $61.98 |
| 2026-07-22 | $62.03 |
| 2026-07-21 | $62.10 |
| 2026-07-20 | $62.17 |
| 2026-07-17 | $62.21 |
| 2026-07-16 | $62.26 |
| 2026-07-15 | $60.13 |
| 2026-07-14 | $59.54 |
| 2026-07-13 | $59.81 |
| 2026-07-10 | $59.62 |
| 2026-07-09 | $59.57 |
| 2026-07-08 | $59.63 |
| 2026-07-07 | $59.84 |
| 2026-07-06 | $59.21 |
| 2026-07-02 | $59.10 |
| 2026-07-01 | $57.74 |
| 2026-06-30 | $58.01 |
| 2026-06-29 | $59.02 |
| 2026-06-26 | $59.70 |
| 2026-06-25 | $59.04 |
| 2026-06-24 | $58.94 |
| 2026-06-23 | $59.18 |
| 2026-06-22 | $58.04 |
| 2026-06-18 | $57.51 |
| 2026-06-17 | $57.64 |
| 2026-06-16 | $59.10 |
| 2026-06-15 | $58.36 |
| 2026-06-12 | $59.85 |
| 2026-06-11 | $59.16 |
| 2026-06-10 | $59.36 |
| 2026-06-09 | $59.02 |
| 2026-06-08 | $57.64 |
| 2026-06-05 | $57.36 |
| 2026-06-04 | $56.16 |
| 2026-06-03 | $56.34 |
| 2026-06-02 | $56.46 |
| 2026-06-01 | $56.20 |
| 2026-05-29 | $57.05 |
| 2026-05-28 | $57.84 |
| 2026-05-27 | $58.00 |
| 2026-05-26 | $59.16 |
| 2026-05-22 | $58.62 |
| 2026-05-21 | $58.71 |
| 2026-05-20 | $58.39 |
| 2026-05-19 | $57.94 |
| 2026-05-18 | $58.34 |
| 2026-05-15 | $57.35 |
| 2026-05-14 | $57.89 |
| 2026-05-13 | $58.17 |
| 2026-05-12 | $58.30 |
| 2026-05-11 | $58.76 |
| 2026-05-08 | $58.28 |
| 2026-05-07 | $57.88 |
| 2026-05-06 | $56.33 |
| 2026-05-05 | $55.99 |
| 2026-05-04 | $55.25 |
| 2026-05-01 | $55.28 |
| 2026-04-30 | $55.81 |
| 2026-04-29 | $56.40 |
| 2026-04-28 | $56.46 |