US Equity
EPR
💵 Latest close: $59.36📈 3-month return: +6.38%📊 3-month annualized: +28.53%〽️ 3-month avg daily: +0.1109%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.36 |
| 2026-06-09 | $59.02 |
| 2026-06-08 | $57.64 |
| 2026-06-05 | $57.36 |
| 2026-06-04 | $56.16 |
| 2026-06-03 | $56.34 |
| 2026-06-02 | $56.46 |
| 2026-06-01 | $56.20 |
| 2026-05-29 | $57.05 |
| 2026-05-28 | $57.84 |
| 2026-05-27 | $58.00 |
| 2026-05-26 | $59.16 |
| 2026-05-22 | $58.62 |
| 2026-05-21 | $58.71 |
| 2026-05-20 | $58.39 |
| 2026-05-19 | $57.94 |
| 2026-05-18 | $58.34 |
| 2026-05-15 | $57.35 |
| 2026-05-14 | $57.89 |
| 2026-05-13 | $58.17 |
| 2026-05-12 | $58.30 |
| 2026-05-11 | $58.76 |
| 2026-05-08 | $58.28 |
| 2026-05-07 | $57.88 |
| 2026-05-06 | $56.33 |
| 2026-05-05 | $55.99 |
| 2026-05-04 | $55.25 |
| 2026-05-01 | $55.28 |
| 2026-04-30 | $55.81 |
| 2026-04-29 | $56.40 |
| 2026-04-28 | $56.46 |
| 2026-04-27 | $55.37 |
| 2026-04-24 | $55.55 |
| 2026-04-23 | $56.41 |
| 2026-04-22 | $55.78 |
| 2026-04-21 | $56.56 |
| 2026-04-20 | $56.96 |
| 2026-04-17 | $56.68 |
| 2026-04-16 | $55.89 |
| 2026-04-15 | $56.38 |
| 2026-04-14 | $56.08 |
| 2026-04-13 | $54.84 |
| 2026-04-10 | $53.44 |
| 2026-04-09 | $53.11 |
| 2026-04-08 | $53.02 |
| 2026-04-07 | $52.31 |
| 2026-04-06 | $50.91 |
| 2026-04-02 | $51.16 |
| 2026-04-01 | $50.30 |
| 2026-03-31 | $49.96 |
| 2026-03-30 | $49.29 |
| 2026-03-27 | $48.71 |
| 2026-03-26 | $49.61 |
| 2026-03-25 | $49.51 |
| 2026-03-24 | $50.35 |
| 2026-03-23 | $49.64 |
| 2026-03-20 | $50.46 |
| 2026-03-19 | $53.48 |
| 2026-03-18 | $55.05 |
| 2026-03-17 | $56.27 |
| 2026-03-16 | $56.25 |
| 2026-03-13 | $56.02 |
| 2026-03-12 | $55.80 |
Annualized Return — 3-month window