US Equity
EPSN
— EPSILON ENERGY LTD.Epsilon Energy Ltd. is a natural gas exploration and production company with operations in the Appalachian Basin and Canada.
💰 Market cap: $173.32M📍 500 DALLAS STREET, SUITE 1250, HOUSTON, TX, 77002 US🏷️ Oil & Gas💵 Previous close: $5.83🔢 7,520 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.83 |
| 2026-07-23 | $5.93 |
| 2026-07-22 | $5.66 |
| 2026-07-21 | $5.63 |
| 2026-07-20 | $5.48 |
| 2026-07-17 | $5.52 |
| 2026-07-16 | $5.50 |
| 2026-07-15 | $5.49 |
| 2026-07-14 | $5.50 |
| 2026-07-13 | $5.45 |
| 2026-07-10 | $5.22 |
| 2026-07-09 | $5.31 |
| 2026-07-08 | $5.51 |
| 2026-07-07 | $5.38 |
| 2026-07-06 | $5.17 |
| 2026-07-02 | $5.40 |
| 2026-07-01 | $5.45 |
| 2026-06-30 | $5.41 |
| 2026-06-29 | $5.49 |
| 2026-06-26 | $5.42 |
| 2026-06-25 | $5.23 |
| 2026-06-24 | $5.15 |
| 2026-06-23 | $5.30 |
| 2026-06-22 | $5.21 |
| 2026-06-18 | $5.30 |
| 2026-06-17 | $5.39 |
| 2026-06-16 | $5.38 |
| 2026-06-15 | $5.26 |
| 2026-06-12 | $5.62 |
| 2026-06-11 | $5.66 |
| 2026-06-10 | $5.93 |
| 2026-06-09 | $5.83 |
| 2026-06-08 | $5.98 |
| 2026-06-05 | $5.79 |
| 2026-06-04 | $5.93 |
| 2026-06-03 | $5.85 |
| 2026-06-02 | $5.81 |
| 2026-06-01 | $5.83 |
| 2026-05-29 | $5.66 |
| 2026-05-28 | $5.83 |
| 2026-05-27 | $5.77 |
| 2026-05-26 | $5.84 |
| 2026-05-22 | $6.19 |
| 2026-05-21 | $6.23 |
| 2026-05-20 | $6.22 |
| 2026-05-19 | $6.49 |
| 2026-05-18 | $6.39 |
| 2026-05-15 | $6.18 |
| 2026-05-14 | $6.35 |
| 2026-05-13 | $6.15 |
| 2026-05-12 | $6.19 |
| 2026-05-11 | $5.98 |
| 2026-05-08 | $5.82 |
| 2026-05-07 | $5.88 |
| 2026-05-06 | $5.95 |
| 2026-05-05 | $6.31 |
| 2026-05-04 | $6.30 |
| 2026-05-01 | $6.31 |
| 2026-04-30 | $6.36 |
| 2026-04-29 | $6.34 |
| 2026-04-28 | $6.24 |