US Equity
EQBK
— EQUITY BANCSHARES, INC.Equity Bancshares is a regional bank holding company that provides commercial and retail banking services primarily in Kansas, Missouri, Arkansas, and Oklahoma.
💰 Market cap: $1.04B📍 7701 East Kellogg Drive, Suite 300, WICHITA, KS, 67207 US🏷️ Banking Services💵 Previous close: $50.30🔢 7,398 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.30 |
| 2026-07-23 | $49.57 |
| 2026-07-22 | $49.96 |
| 2026-07-21 | $50.43 |
| 2026-07-20 | $50.24 |
| 2026-07-17 | $50.44 |
| 2026-07-16 | $51.50 |
| 2026-07-15 | $49.20 |
| 2026-07-14 | $48.97 |
| 2026-07-13 | $48.85 |
| 2026-07-10 | $47.90 |
| 2026-07-09 | $47.90 |
| 2026-07-08 | $47.77 |
| 2026-07-07 | $48.70 |
| 2026-07-06 | $48.93 |
| 2026-07-02 | $49.23 |
| 2026-07-01 | $50.20 |
| 2026-06-30 | $48.99 |
| 2026-06-29 | $49.11 |
| 2026-06-26 | $49.61 |
| 2026-06-25 | $48.12 |
| 2026-06-24 | $47.80 |
| 2026-06-23 | $47.61 |
| 2026-06-22 | $46.91 |
| 2026-06-18 | $46.60 |
| 2026-06-17 | $46.49 |
| 2026-06-16 | $47.35 |
| 2026-06-15 | $47.27 |
| 2026-06-12 | $48.39 |
| 2026-06-11 | $47.94 |
| 2026-06-10 | $47.92 |
| 2026-06-09 | $47.56 |
| 2026-06-08 | $46.82 |
| 2026-06-05 | $46.64 |
| 2026-06-04 | $45.83 |
| 2026-06-03 | $45.00 |
| 2026-06-02 | $46.09 |
| 2026-06-01 | $45.65 |
| 2026-05-29 | $46.10 |
| 2026-05-28 | $46.20 |
| 2026-05-27 | $46.23 |
| 2026-05-26 | $46.07 |
| 2026-05-22 | $45.97 |
| 2026-05-21 | $45.76 |
| 2026-05-20 | $45.79 |
| 2026-05-19 | $45.03 |
| 2026-05-18 | $45.07 |
| 2026-05-15 | $44.27 |
| 2026-05-14 | $44.86 |
| 2026-05-13 | $44.91 |
| 2026-05-12 | $45.09 |
| 2026-05-11 | $45.24 |
| 2026-05-08 | $45.70 |
| 2026-05-07 | $45.79 |
| 2026-05-06 | $45.86 |
| 2026-05-05 | $46.07 |
| 2026-05-04 | $45.50 |
| 2026-05-01 | $45.94 |
| 2026-04-30 | $45.34 |
| 2026-04-29 | $45.30 |
| 2026-04-28 | $46.20 |