US Equity
EQBK
💵 Latest close: $47.92📈 3-month return: +9.66%📊 3-month annualized: +45.37%〽️ 3-month avg daily: +0.1545%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.92 |
| 2026-06-09 | $47.56 |
| 2026-06-08 | $46.82 |
| 2026-06-05 | $46.64 |
| 2026-06-04 | $45.83 |
| 2026-06-03 | $45.00 |
| 2026-06-02 | $46.09 |
| 2026-06-01 | $45.65 |
| 2026-05-29 | $46.10 |
| 2026-05-28 | $46.20 |
| 2026-05-27 | $46.23 |
| 2026-05-26 | $46.07 |
| 2026-05-22 | $45.97 |
| 2026-05-21 | $45.76 |
| 2026-05-20 | $45.79 |
| 2026-05-19 | $45.03 |
| 2026-05-18 | $45.07 |
| 2026-05-15 | $44.27 |
| 2026-05-14 | $44.86 |
| 2026-05-13 | $44.91 |
| 2026-05-12 | $45.09 |
| 2026-05-11 | $45.24 |
| 2026-05-08 | $45.70 |
| 2026-05-07 | $45.79 |
| 2026-05-06 | $45.86 |
| 2026-05-05 | $46.07 |
| 2026-05-04 | $45.50 |
| 2026-05-01 | $45.94 |
| 2026-04-30 | $45.34 |
| 2026-04-29 | $45.30 |
| 2026-04-28 | $46.20 |
| 2026-04-27 | $45.50 |
| 2026-04-24 | $45.34 |
| 2026-04-23 | $45.04 |
| 2026-04-22 | $44.95 |
| 2026-04-21 | $44.90 |
| 2026-04-20 | $45.55 |
| 2026-04-17 | $45.99 |
| 2026-04-16 | $45.07 |
| 2026-04-15 | $45.34 |
| 2026-04-14 | $46.51 |
| 2026-04-13 | $46.11 |
| 2026-04-10 | $46.36 |
| 2026-04-09 | $46.51 |
| 2026-04-08 | $46.30 |
| 2026-04-07 | $45.69 |
| 2026-04-06 | $44.93 |
| 2026-04-02 | $44.70 |
| 2026-04-01 | $44.48 |
| 2026-03-31 | $44.41 |
| 2026-03-30 | $44.04 |
| 2026-03-27 | $43.71 |
| 2026-03-26 | $43.85 |
| 2026-03-25 | $43.70 |
| 2026-03-24 | $43.91 |
| 2026-03-23 | $43.54 |
| 2026-03-20 | $42.91 |
| 2026-03-19 | $43.85 |
| 2026-03-18 | $43.50 |
| 2026-03-17 | $44.12 |
| 2026-03-16 | $44.27 |
| 2026-03-13 | $43.64 |
| 2026-03-12 | $43.70 |
Annualized Return — 3-month window