US Equity
EQIX
— EQUINIX, INC.Equinix is a global digital infrastructure company and REIT that operates data centers and provides interconnection services for enterprises and cloud providers.
💰 Market cap: $103.24B📍 One Lagoon Drive, REDWOOD CITY, CA, 94065 US🏷️ Residential & Commercial REIT💵 Previous close: $1084.24🔢 5,730 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1084.24 |
| 2026-07-23 | $1033.55 |
| 2026-07-22 | $1028.74 |
| 2026-07-21 | $1027.88 |
| 2026-07-20 | $1017.31 |
| 2026-07-17 | $1020.00 |
| 2026-07-16 | $1009.14 |
| 2026-07-15 | $1022.60 |
| 2026-07-14 | $1023.54 |
| 2026-07-13 | $1039.53 |
| 2026-07-10 | $1051.21 |
| 2026-07-09 | $1034.87 |
| 2026-07-08 | $1015.97 |
| 2026-07-07 | $1022.93 |
| 2026-07-06 | $998.84 |
| 2026-07-02 | $1002.02 |
| 2026-07-01 | $1013.62 |
| 2026-06-30 | $1042.39 |
| 2026-06-29 | $1085.17 |
| 2026-06-26 | $1091.30 |
| 2026-06-25 | $1087.61 |
| 2026-06-24 | $1095.00 |
| 2026-06-23 | $1115.93 |
| 2026-06-22 | $1115.94 |
| 2026-06-18 | $1092.19 |
| 2026-06-17 | $1088.52 |
| 2026-06-16 | $1094.68 |
| 2026-06-15 | $1064.38 |
| 2026-06-12 | $1055.85 |
| 2026-06-11 | $1043.18 |
| 2026-06-10 | $1038.33 |
| 2026-06-09 | $1059.84 |
| 2026-06-08 | $1062.74 |
| 2026-06-05 | $1080.95 |
| 2026-06-04 | $1089.15 |
| 2026-06-03 | $1077.00 |
| 2026-06-02 | $1071.80 |
| 2026-06-01 | $1050.77 |
| 2026-05-29 | $1068.04 |
| 2026-05-28 | $1069.44 |
| 2026-05-27 | $1070.22 |
| 2026-05-26 | $1077.63 |
| 2026-05-22 | $1079.79 |
| 2026-05-21 | $1078.42 |
| 2026-05-20 | $1065.06 |
| 2026-05-19 | $1048.43 |
| 2026-05-18 | $1062.62 |
| 2026-05-15 | $1059.44 |
| 2026-05-14 | $1079.68 |
| 2026-05-13 | $1077.28 |
| 2026-05-12 | $1080.63 |
| 2026-05-11 | $1086.22 |
| 2026-05-08 | $1072.08 |
| 2026-05-07 | $1066.76 |
| 2026-05-06 | $1087.96 |
| 2026-05-05 | $1078.46 |
| 2026-05-04 | $1083.20 |
| 2026-05-01 | $1085.03 |
| 2026-04-30 | $1082.83 |
| 2026-04-29 | $1089.07 |
| 2026-04-28 | $1076.40 |