US Equity
EQT
— EQT CORPORATIONEQT Corporation is the largest natural gas producer in the United States, with operations focused in the Appalachian Basin's Marcellus and Utica Shales.
💰 Market cap: $32.53B📍 SUITE 1700, 625 LIBERTY AVENUE, PITTSBURGH, PA, 15222 US🏷️ Oil & Gas💵 Previous close: $53.03🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $53.03 |
| 2026-07-23 | $53.39 |
| 2026-07-22 | $54.01 |
| 2026-07-21 | $49.80 |
| 2026-07-20 | $49.05 |
| 2026-07-17 | $49.56 |
| 2026-07-16 | $49.40 |
| 2026-07-15 | $49.25 |
| 2026-07-14 | $49.81 |
| 2026-07-13 | $49.72 |
| 2026-07-10 | $48.85 |
| 2026-07-09 | $50.15 |
| 2026-07-08 | $51.16 |
| 2026-07-07 | $51.76 |
| 2026-07-06 | $51.71 |
| 2026-07-02 | $52.61 |
| 2026-07-01 | $52.48 |
| 2026-06-30 | $53.17 |
| 2026-06-29 | $52.00 |
| 2026-06-26 | $52.70 |
| 2026-06-25 | $51.65 |
| 2026-06-24 | $51.48 |
| 2026-06-23 | $51.66 |
| 2026-06-22 | $51.84 |
| 2026-06-18 | $50.72 |
| 2026-06-17 | $51.13 |
| 2026-06-16 | $51.37 |
| 2026-06-15 | $50.75 |
| 2026-06-12 | $51.94 |
| 2026-06-11 | $51.20 |
| 2026-06-10 | $52.61 |
| 2026-06-09 | $52.69 |
| 2026-06-08 | $52.98 |
| 2026-06-05 | $53.75 |
| 2026-06-04 | $55.24 |
| 2026-06-03 | $54.47 |
| 2026-06-02 | $54.68 |
| 2026-06-01 | $55.26 |
| 2026-05-29 | $54.93 |
| 2026-05-28 | $55.35 |
| 2026-05-27 | $55.17 |
| 2026-05-26 | $56.21 |
| 2026-05-22 | $57.92 |
| 2026-05-21 | $57.74 |
| 2026-05-20 | $57.83 |
| 2026-05-19 | $59.77 |
| 2026-05-18 | $57.45 |
| 2026-05-15 | $56.22 |
| 2026-05-14 | $56.57 |
| 2026-05-13 | $55.93 |
| 2026-05-12 | $55.78 |
| 2026-05-11 | $56.45 |
| 2026-05-08 | $55.96 |
| 2026-05-07 | $56.22 |
| 2026-05-06 | $57.36 |
| 2026-05-05 | $58.72 |
| 2026-05-04 | $59.08 |
| 2026-05-01 | $58.66 |
| 2026-04-30 | $60.08 |
| 2026-04-29 | $59.11 |
| 2026-04-28 | $59.42 |