US Equity
ERIE
— ERIE INDEMNITY COMPANYErie Indemnity Company is a management company that provides sales, underwriting, and policy issuance services to the Erie Insurance Exchange, a property and casualty insurer.
💰 Market cap: $11.94B📍 100 Erie Insurance Pl, ERIE, PA, 16530 US🏷️ Insurance💵 Previous close: $223.55🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $223.55 |
| 2026-07-23 | $214.52 |
| 2026-07-22 | $210.86 |
| 2026-07-21 | $215.82 |
| 2026-07-20 | $225.01 |
| 2026-07-17 | $227.31 |
| 2026-07-16 | $225.94 |
| 2026-07-15 | $210.19 |
| 2026-07-14 | $238.47 |
| 2026-07-13 | $247.17 |
| 2026-07-10 | $251.81 |
| 2026-07-09 | $247.81 |
| 2026-07-08 | $251.36 |
| 2026-07-07 | $256.37 |
| 2026-07-06 | $257.13 |
| 2026-07-02 | $259.25 |
| 2026-07-01 | $249.26 |
| 2026-06-30 | $239.75 |
| 2026-06-29 | $237.51 |
| 2026-06-26 | $238.71 |
| 2026-06-25 | $229.96 |
| 2026-06-24 | $229.53 |
| 2026-06-23 | $221.12 |
| 2026-06-22 | $211.65 |
| 2026-06-18 | $221.14 |
| 2026-06-17 | $221.64 |
| 2026-06-16 | $225.64 |
| 2026-06-15 | $224.04 |
| 2026-06-12 | $226.67 |
| 2026-06-11 | $226.01 |
| 2026-06-10 | $231.98 |
| 2026-06-09 | $228.62 |
| 2026-06-08 | $223.74 |
| 2026-06-05 | $227.22 |
| 2026-06-04 | $219.51 |
| 2026-06-03 | $207.24 |
| 2026-06-02 | $207.54 |
| 2026-06-01 | $211.61 |
| 2026-05-29 | $213.07 |
| 2026-05-28 | $218.19 |
| 2026-05-27 | $220.71 |
| 2026-05-26 | $223.07 |
| 2026-05-22 | $224.23 |
| 2026-05-21 | $224.73 |
| 2026-05-20 | $222.07 |
| 2026-05-19 | $223.15 |
| 2026-05-18 | $221.51 |
| 2026-05-15 | $213.05 |
| 2026-05-14 | $213.31 |
| 2026-05-13 | $212.66 |
| 2026-05-12 | $218.50 |
| 2026-05-11 | $217.09 |
| 2026-05-08 | $215.90 |
| 2026-05-07 | $216.75 |
| 2026-05-06 | $213.56 |
| 2026-05-05 | $221.24 |
| 2026-05-04 | $210.65 |
| 2026-05-01 | $214.96 |
| 2026-04-30 | $218.93 |
| 2026-04-29 | $219.73 |
| 2026-04-28 | $229.94 |