US Equity
ERII
💵 Latest close: $7.92📈 3-month return: -22.66%📊 3-month annualized: -64.75%〽️ 3-month avg daily: -0.3410%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.92 |
| 2026-06-09 | $8.12 |
| 2026-06-08 | $7.97 |
| 2026-06-05 | $8.01 |
| 2026-06-04 | $8.29 |
| 2026-06-03 | $8.04 |
| 2026-06-02 | $8.18 |
| 2026-06-01 | $8.00 |
| 2026-05-29 | $8.17 |
| 2026-05-28 | $8.63 |
| 2026-05-27 | $8.68 |
| 2026-05-26 | $8.77 |
| 2026-05-22 | $8.85 |
| 2026-05-21 | $8.62 |
| 2026-05-20 | $8.65 |
| 2026-05-19 | $8.46 |
| 2026-05-18 | $9.06 |
| 2026-05-15 | $8.41 |
| 2026-05-14 | $8.62 |
| 2026-05-13 | $8.31 |
| 2026-05-12 | $8.73 |
| 2026-05-11 | $8.70 |
| 2026-05-08 | $9.13 |
| 2026-05-07 | $9.43 |
| 2026-05-06 | $11.61 |
| 2026-05-05 | $11.31 |
| 2026-05-04 | $11.00 |
| 2026-05-01 | $11.04 |
| 2026-04-30 | $11.07 |
| 2026-04-29 | $10.70 |
| 2026-04-28 | $11.09 |
| 2026-04-27 | $11.05 |
| 2026-04-24 | $11.28 |
| 2026-04-23 | $11.01 |
| 2026-04-22 | $10.81 |
| 2026-04-21 | $10.37 |
| 2026-04-20 | $10.46 |
| 2026-04-17 | $10.58 |
| 2026-04-16 | $10.45 |
| 2026-04-15 | $10.62 |
| 2026-04-14 | $11.29 |
| 2026-04-13 | $11.41 |
| 2026-04-10 | $11.11 |
| 2026-04-09 | $11.06 |
| 2026-04-08 | $10.72 |
| 2026-04-07 | $10.33 |
| 2026-04-06 | $10.42 |
| 2026-04-02 | $10.20 |
| 2026-04-01 | $10.22 |
| 2026-03-31 | $10.07 |
| 2026-03-30 | $9.81 |
| 2026-03-27 | $9.87 |
| 2026-03-26 | $9.94 |
| 2026-03-25 | $10.14 |
| 2026-03-24 | $10.17 |
| 2026-03-23 | $10.12 |
| 2026-03-20 | $9.46 |
| 2026-03-19 | $9.73 |
| 2026-03-18 | $9.91 |
| 2026-03-17 | $10.19 |
| 2026-03-16 | $10.26 |
| 2026-03-13 | $10.05 |
| 2026-03-12 | $10.24 |
Annualized Return — 3-month window