US Equity
ERII
— ENERGY RECOVERY, INC.Energy Recovery, Inc. is a manufacturer of energy recovery devices, including pressure exchangers for desalination plants and turboexpanders for natural gas processing.
💰 Market cap: $443.06M📍 1717 Doolittle Dr, SAN LEANDRO, CA, 94577 US🏷️ Machinery, Equipment & Components💵 Previous close: $8.42🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.42 |
| 2026-07-23 | $8.41 |
| 2026-07-22 | $8.54 |
| 2026-07-21 | $8.62 |
| 2026-07-20 | $8.48 |
| 2026-07-17 | $8.62 |
| 2026-07-16 | $8.70 |
| 2026-07-15 | $8.62 |
| 2026-07-14 | $8.66 |
| 2026-07-13 | $8.66 |
| 2026-07-10 | $8.73 |
| 2026-07-09 | $8.93 |
| 2026-07-08 | $8.62 |
| 2026-07-07 | $8.80 |
| 2026-07-06 | $9.00 |
| 2026-07-02 | $8.84 |
| 2026-07-01 | $8.90 |
| 2026-06-30 | $9.02 |
| 2026-06-29 | $8.81 |
| 2026-06-26 | $8.82 |
| 2026-06-25 | $8.79 |
| 2026-06-24 | $8.77 |
| 2026-06-23 | $8.86 |
| 2026-06-22 | $8.90 |
| 2026-06-18 | $9.42 |
| 2026-06-17 | $8.99 |
| 2026-06-16 | $8.58 |
| 2026-06-15 | $8.76 |
| 2026-06-12 | $8.33 |
| 2026-06-11 | $8.19 |
| 2026-06-10 | $7.92 |
| 2026-06-09 | $8.12 |
| 2026-06-08 | $7.97 |
| 2026-06-05 | $8.01 |
| 2026-06-04 | $8.29 |
| 2026-06-03 | $8.04 |
| 2026-06-02 | $8.18 |
| 2026-06-01 | $8.00 |
| 2026-05-29 | $8.17 |
| 2026-05-28 | $8.63 |
| 2026-05-27 | $8.68 |
| 2026-05-26 | $8.77 |
| 2026-05-22 | $8.85 |
| 2026-05-21 | $8.62 |
| 2026-05-20 | $8.65 |
| 2026-05-19 | $8.46 |
| 2026-05-18 | $9.06 |
| 2026-05-15 | $8.41 |
| 2026-05-14 | $8.62 |
| 2026-05-13 | $8.31 |
| 2026-05-12 | $8.73 |
| 2026-05-11 | $8.70 |
| 2026-05-08 | $9.13 |
| 2026-05-07 | $9.43 |
| 2026-05-06 | $11.61 |
| 2026-05-05 | $11.31 |
| 2026-05-04 | $11.00 |
| 2026-05-01 | $11.04 |
| 2026-04-30 | $11.07 |
| 2026-04-29 | $10.70 |
| 2026-04-28 | $11.09 |