US Equity
ES
— Eversource EnergyEversource Energy is New England's largest electric utility, delivering electricity and natural gas to customers in Connecticut, Massachusetts, and New Hampshire.
💰 Market cap: $28.09B📍 300 Cadwell Dr, SPRINGFIELD, MA, 01104-1742 US🏷️ Electrical Utilities & IPPs💵 Previous close: $74.91🔢 6,212 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.91 |
| 2026-07-23 | $74.62 |
| 2026-07-22 | $74.46 |
| 2026-07-21 | $73.05 |
| 2026-07-20 | $74.05 |
| 2026-07-17 | $74.62 |
| 2026-07-16 | $75.04 |
| 2026-07-15 | $73.79 |
| 2026-07-14 | $74.64 |
| 2026-07-13 | $74.86 |
| 2026-07-10 | $74.82 |
| 2026-07-09 | $73.93 |
| 2026-07-08 | $73.80 |
| 2026-07-07 | $74.75 |
| 2026-07-06 | $73.23 |
| 2026-07-02 | $74.44 |
| 2026-07-01 | $72.20 |
| 2026-06-30 | $72.27 |
| 2026-06-29 | $73.77 |
| 2026-06-26 | $73.48 |
| 2026-06-25 | $72.08 |
| 2026-06-24 | $71.71 |
| 2026-06-23 | $71.03 |
| 2026-06-22 | $70.12 |
| 2026-06-18 | $69.59 |
| 2026-06-17 | $69.05 |
| 2026-06-16 | $69.79 |
| 2026-06-15 | $69.26 |
| 2026-06-12 | $68.69 |
| 2026-06-11 | $68.43 |
| 2026-06-10 | $69.18 |
| 2026-06-09 | $69.41 |
| 2026-06-08 | $68.09 |
| 2026-06-05 | $70.60 |
| 2026-06-04 | $69.88 |
| 2026-06-03 | $68.18 |
| 2026-06-02 | $68.51 |
| 2026-06-01 | $66.61 |
| 2026-05-29 | $68.27 |
| 2026-05-28 | $69.09 |
| 2026-05-27 | $69.62 |
| 2026-05-26 | $69.70 |
| 2026-05-22 | $70.00 |
| 2026-05-21 | $69.63 |
| 2026-05-20 | $69.05 |
| 2026-05-19 | $68.81 |
| 2026-05-18 | $68.08 |
| 2026-05-15 | $67.17 |
| 2026-05-14 | $68.81 |
| 2026-05-13 | $68.25 |
| 2026-05-12 | $68.73 |
| 2026-05-11 | $67.24 |
| 2026-05-08 | $66.51 |
| 2026-05-07 | $67.04 |
| 2026-05-06 | $68.52 |
| 2026-05-05 | $68.90 |
| 2026-05-04 | $69.44 |
| 2026-05-01 | $71.07 |
| 2026-04-30 | $70.70 |
| 2026-04-29 | $68.72 |
| 2026-04-28 | $68.58 |