US Equity
ESCA
— ESCALADE, INCORPORATEDEscalade manufactures and markets sporting goods and game room products, including basketball, table tennis, and archery equipment, under multiple brands.
💰 Market cap: $261.61M📍 817 Maxwell Ave, EVANSVILLE, IN, 47711 US🏷️ Leisure Products💵 Previous close: $18.63🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.63 |
| 2026-07-23 | $18.69 |
| 2026-07-22 | $19.20 |
| 2026-07-21 | $19.23 |
| 2026-07-20 | $19.27 |
| 2026-07-17 | $19.24 |
| 2026-07-16 | $19.37 |
| 2026-07-15 | $18.98 |
| 2026-07-14 | $18.17 |
| 2026-07-13 | $18.48 |
| 2026-07-10 | $18.29 |
| 2026-07-09 | $18.31 |
| 2026-07-08 | $18.40 |
| 2026-07-07 | $18.32 |
| 2026-07-06 | $18.82 |
| 2026-07-02 | $19.06 |
| 2026-07-01 | $19.14 |
| 2026-06-30 | $18.78 |
| 2026-06-29 | $18.90 |
| 2026-06-26 | $19.28 |
| 2026-06-25 | $18.42 |
| 2026-06-24 | $18.55 |
| 2026-06-23 | $18.82 |
| 2026-06-22 | $18.66 |
| 2026-06-18 | $18.65 |
| 2026-06-17 | $18.13 |
| 2026-06-16 | $18.26 |
| 2026-06-15 | $18.39 |
| 2026-06-12 | $18.63 |
| 2026-06-11 | $18.45 |
| 2026-06-10 | $18.56 |
| 2026-06-09 | $18.20 |
| 2026-06-08 | $18.00 |
| 2026-06-05 | $17.90 |
| 2026-06-04 | $18.31 |
| 2026-06-03 | $17.70 |
| 2026-06-02 | $17.89 |
| 2026-06-01 | $18.15 |
| 2026-05-29 | $18.77 |
| 2026-05-28 | $19.10 |
| 2026-05-27 | $19.18 |
| 2026-05-26 | $18.82 |
| 2026-05-22 | $18.70 |
| 2026-05-21 | $18.63 |
| 2026-05-20 | $18.54 |
| 2026-05-19 | $18.41 |
| 2026-05-18 | $18.61 |
| 2026-05-15 | $18.35 |
| 2026-05-14 | $18.58 |
| 2026-05-13 | $18.37 |
| 2026-05-12 | $17.89 |
| 2026-05-11 | $19.12 |
| 2026-05-08 | $19.65 |
| 2026-05-07 | $19.80 |
| 2026-05-06 | $20.76 |
| 2026-05-05 | $19.88 |
| 2026-05-04 | $19.91 |
| 2026-05-01 | $18.21 |
| 2026-04-30 | $18.70 |
| 2026-04-29 | $17.54 |
| 2026-04-28 | $18.34 |