US Equity
ESCA
💵 Latest close: $18.56📈 3-month return: +12.01%📊 3-month annualized: +58.45%〽️ 3-month avg daily: +0.2259%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.56 |
| 2026-06-09 | $18.20 |
| 2026-06-08 | $18.00 |
| 2026-06-05 | $17.90 |
| 2026-06-04 | $18.31 |
| 2026-06-03 | $17.70 |
| 2026-06-02 | $17.89 |
| 2026-06-01 | $18.15 |
| 2026-05-29 | $18.77 |
| 2026-05-28 | $19.10 |
| 2026-05-27 | $19.18 |
| 2026-05-26 | $18.82 |
| 2026-05-22 | $18.70 |
| 2026-05-21 | $18.63 |
| 2026-05-20 | $18.54 |
| 2026-05-19 | $18.41 |
| 2026-05-18 | $18.61 |
| 2026-05-15 | $18.35 |
| 2026-05-14 | $18.58 |
| 2026-05-13 | $18.37 |
| 2026-05-12 | $17.89 |
| 2026-05-11 | $19.12 |
| 2026-05-08 | $19.65 |
| 2026-05-07 | $19.80 |
| 2026-05-06 | $20.76 |
| 2026-05-05 | $19.88 |
| 2026-05-04 | $19.91 |
| 2026-05-01 | $18.21 |
| 2026-04-30 | $18.70 |
| 2026-04-29 | $17.54 |
| 2026-04-28 | $18.34 |
| 2026-04-27 | $18.39 |
| 2026-04-24 | $18.09 |
| 2026-04-23 | $18.09 |
| 2026-04-22 | $18.17 |
| 2026-04-21 | $18.53 |
| 2026-04-20 | $18.43 |
| 2026-04-17 | $18.75 |
| 2026-04-16 | $18.08 |
| 2026-04-15 | $18.16 |
| 2026-04-14 | $18.88 |
| 2026-04-13 | $18.29 |
| 2026-04-10 | $17.83 |
| 2026-04-09 | $17.59 |
| 2026-04-08 | $17.78 |
| 2026-04-07 | $17.40 |
| 2026-04-06 | $17.28 |
| 2026-04-02 | $18.21 |
| 2026-04-01 | $18.15 |
| 2026-03-31 | $17.17 |
| 2026-03-30 | $17.51 |
| 2026-03-27 | $17.35 |
| 2026-03-26 | $17.55 |
| 2026-03-25 | $17.93 |
| 2026-03-24 | $18.09 |
| 2026-03-23 | $18.48 |
| 2026-03-20 | $17.55 |
| 2026-03-19 | $17.71 |
| 2026-03-18 | $17.31 |
| 2026-03-17 | $18.10 |
| 2026-03-16 | $17.16 |
| 2026-03-13 | $17.18 |
| 2026-03-12 | $16.57 |
Annualized Return — 3-month window