US Equity
ESE
💵 Latest close: $304.69📈 3-month return: +14.36%📊 3-month annualized: +72.39%〽️ 3-month avg daily: +0.2470%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $304.69 |
| 2026-06-09 | $304.52 |
| 2026-06-08 | $295.39 |
| 2026-06-05 | $292.64 |
| 2026-06-04 | $291.96 |
| 2026-06-03 | $295.43 |
| 2026-06-02 | $291.57 |
| 2026-06-01 | $287.70 |
| 2026-05-29 | $291.90 |
| 2026-05-28 | $304.72 |
| 2026-05-27 | $302.75 |
| 2026-05-26 | $305.08 |
| 2026-05-22 | $295.62 |
| 2026-05-21 | $293.27 |
| 2026-05-20 | $296.45 |
| 2026-05-19 | $294.90 |
| 2026-05-18 | $291.68 |
| 2026-05-15 | $289.87 |
| 2026-05-14 | $296.64 |
| 2026-05-13 | $300.25 |
| 2026-05-12 | $299.82 |
| 2026-05-11 | $297.85 |
| 2026-05-08 | $303.11 |
| 2026-05-07 | $332.77 |
| 2026-05-06 | $335.59 |
| 2026-05-05 | $339.35 |
| 2026-05-04 | $327.66 |
| 2026-05-01 | $326.96 |
| 2026-04-30 | $323.95 |
| 2026-04-29 | $311.79 |
| 2026-04-28 | $317.01 |
| 2026-04-27 | $321.07 |
| 2026-04-24 | $319.90 |
| 2026-04-23 | $318.83 |
| 2026-04-22 | $311.00 |
| 2026-04-21 | $314.14 |
| 2026-04-20 | $315.15 |
| 2026-04-17 | $314.92 |
| 2026-04-16 | $299.82 |
| 2026-04-15 | $307.70 |
| 2026-04-14 | $318.24 |
| 2026-04-13 | $316.91 |
| 2026-04-10 | $310.59 |
| 2026-04-09 | $309.80 |
| 2026-04-08 | $308.94 |
| 2026-04-07 | $291.33 |
| 2026-04-06 | $293.40 |
| 2026-04-02 | $292.28 |
| 2026-04-01 | $293.15 |
| 2026-03-31 | $281.37 |
| 2026-03-30 | $268.99 |
| 2026-03-27 | $279.23 |
| 2026-03-26 | $277.63 |
| 2026-03-25 | $288.77 |
| 2026-03-24 | $276.84 |
| 2026-03-23 | $267.97 |
| 2026-03-20 | $260.95 |
| 2026-03-19 | $266.61 |
| 2026-03-18 | $267.31 |
| 2026-03-17 | $267.81 |
| 2026-03-16 | $266.25 |
| 2026-03-13 | $263.82 |
| 2026-03-12 | $266.43 |
Annualized Return — 3-month window