US Equity
ESE
— ESCO TECHNOLOGIES INC.ESCO Technologies is a manufacturer of engineered products, including filtration systems, RF shielding, and test equipment for aerospace, industrial, and utility markets.
💰 Market cap: $8.40B📍 645 Maryville Centre Dr., Suite 300, ST. LOUIS, MO, 63141 US🏷️ Machinery, Equipment & Components💵 Previous close: $327.78🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $327.78 |
| 2026-07-23 | $331.41 |
| 2026-07-22 | $325.96 |
| 2026-07-21 | $332.16 |
| 2026-07-20 | $321.33 |
| 2026-07-17 | $318.52 |
| 2026-07-16 | $322.32 |
| 2026-07-15 | $328.06 |
| 2026-07-14 | $325.46 |
| 2026-07-13 | $320.82 |
| 2026-07-10 | $329.12 |
| 2026-07-09 | $331.33 |
| 2026-07-08 | $331.93 |
| 2026-07-07 | $333.29 |
| 2026-07-06 | $342.55 |
| 2026-07-02 | $332.78 |
| 2026-07-01 | $339.90 |
| 2026-06-30 | $350.04 |
| 2026-06-29 | $345.85 |
| 2026-06-26 | $339.88 |
| 2026-06-25 | $354.90 |
| 2026-06-24 | $346.51 |
| 2026-06-23 | $343.08 |
| 2026-06-22 | $353.01 |
| 2026-06-18 | $343.50 |
| 2026-06-17 | $333.72 |
| 2026-06-16 | $329.46 |
| 2026-06-15 | $327.80 |
| 2026-06-12 | $313.74 |
| 2026-06-11 | $315.92 |
| 2026-06-10 | $304.69 |
| 2026-06-09 | $304.52 |
| 2026-06-08 | $295.39 |
| 2026-06-05 | $292.64 |
| 2026-06-04 | $291.96 |
| 2026-06-03 | $295.43 |
| 2026-06-02 | $291.57 |
| 2026-06-01 | $287.70 |
| 2026-05-29 | $291.90 |
| 2026-05-28 | $304.72 |
| 2026-05-27 | $302.75 |
| 2026-05-26 | $305.08 |
| 2026-05-22 | $295.62 |
| 2026-05-21 | $293.27 |
| 2026-05-20 | $296.45 |
| 2026-05-19 | $294.90 |
| 2026-05-18 | $291.68 |
| 2026-05-15 | $289.87 |
| 2026-05-14 | $296.64 |
| 2026-05-13 | $300.25 |
| 2026-05-12 | $299.82 |
| 2026-05-11 | $297.85 |
| 2026-05-08 | $303.11 |
| 2026-05-07 | $332.77 |
| 2026-05-06 | $335.59 |
| 2026-05-05 | $339.35 |
| 2026-05-04 | $327.66 |
| 2026-05-01 | $326.96 |
| 2026-04-30 | $323.95 |
| 2026-04-29 | $311.79 |
| 2026-04-28 | $317.01 |