US Equity
ESI
💵 Latest close: $39.48📈 3-month return: +31.21%📊 3-month annualized: +201.09%〽️ 3-month avg daily: +0.4860%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.48 |
| 2026-06-09 | $41.28 |
| 2026-06-08 | $40.15 |
| 2026-06-05 | $39.84 |
| 2026-06-04 | $42.01 |
| 2026-06-03 | $42.41 |
| 2026-06-02 | $42.65 |
| 2026-06-01 | $41.69 |
| 2026-05-29 | $42.43 |
| 2026-05-28 | $41.92 |
| 2026-05-27 | $42.91 |
| 2026-05-26 | $43.18 |
| 2026-05-22 | $40.75 |
| 2026-05-21 | $40.36 |
| 2026-05-20 | $40.55 |
| 2026-05-19 | $39.48 |
| 2026-05-18 | $39.88 |
| 2026-05-15 | $42.34 |
| 2026-05-14 | $43.56 |
| 2026-05-13 | $44.23 |
| 2026-05-12 | $43.95 |
| 2026-05-11 | $45.06 |
| 2026-05-08 | $43.90 |
| 2026-05-07 | $42.27 |
| 2026-05-06 | $44.24 |
| 2026-05-05 | $43.99 |
| 2026-05-04 | $42.80 |
| 2026-05-01 | $43.01 |
| 2026-04-30 | $42.59 |
| 2026-04-29 | $42.56 |
| 2026-04-28 | $38.78 |
| 2026-04-27 | $40.37 |
| 2026-04-24 | $40.34 |
| 2026-04-23 | $37.98 |
| 2026-04-22 | $38.15 |
| 2026-04-21 | $38.12 |
| 2026-04-20 | $38.86 |
| 2026-04-17 | $39.02 |
| 2026-04-16 | $37.30 |
| 2026-04-15 | $37.53 |
| 2026-04-14 | $38.19 |
| 2026-04-13 | $38.00 |
| 2026-04-10 | $37.59 |
| 2026-04-09 | $37.16 |
| 2026-04-08 | $36.90 |
| 2026-04-07 | $34.60 |
| 2026-04-06 | $33.94 |
| 2026-04-02 | $34.08 |
| 2026-04-01 | $34.62 |
| 2026-03-31 | $34.14 |
| 2026-03-30 | $32.36 |
| 2026-03-27 | $33.36 |
| 2026-03-26 | $33.98 |
| 2026-03-25 | $35.25 |
| 2026-03-24 | $33.76 |
| 2026-03-23 | $33.11 |
| 2026-03-20 | $31.04 |
| 2026-03-19 | $31.80 |
| 2026-03-18 | $31.62 |
| 2026-03-17 | $32.33 |
| 2026-03-16 | $31.32 |
| 2026-03-13 | $30.99 |
| 2026-03-12 | $30.09 |
Annualized Return — 3-month window