US Equity
ESI
— ELEMENT SOLUTIONS INCElement Solutions Inc. is a specialty chemicals company that provides formulated solutions for electronics manufacturing, industrial surfaces, and graphic arts applications.
💰 Market cap: $9.22B📍 500 S Pointe Drive, Suite 200, MIAMI BEACH, FL, 33139 US🏷️ Chemicals💵 Previous close: $37.44🔢 3,866 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.44 |
| 2026-07-23 | $38.30 |
| 2026-07-22 | $38.37 |
| 2026-07-21 | $38.23 |
| 2026-07-20 | $36.46 |
| 2026-07-17 | $37.40 |
| 2026-07-16 | $37.63 |
| 2026-07-15 | $39.07 |
| 2026-07-14 | $40.65 |
| 2026-07-13 | $39.60 |
| 2026-07-10 | $39.82 |
| 2026-07-09 | $40.57 |
| 2026-07-08 | $39.34 |
| 2026-07-07 | $38.57 |
| 2026-07-06 | $42.32 |
| 2026-07-02 | $43.64 |
| 2026-07-01 | $45.74 |
| 2026-06-30 | $47.75 |
| 2026-06-29 | $46.30 |
| 2026-06-26 | $45.66 |
| 2026-06-25 | $47.72 |
| 2026-06-24 | $46.12 |
| 2026-06-23 | $45.86 |
| 2026-06-22 | $49.09 |
| 2026-06-18 | $45.97 |
| 2026-06-17 | $45.25 |
| 2026-06-16 | $44.56 |
| 2026-06-15 | $45.08 |
| 2026-06-12 | $43.70 |
| 2026-06-11 | $42.92 |
| 2026-06-10 | $39.48 |
| 2026-06-09 | $41.28 |
| 2026-06-08 | $40.15 |
| 2026-06-05 | $39.84 |
| 2026-06-04 | $42.01 |
| 2026-06-03 | $42.41 |
| 2026-06-02 | $42.65 |
| 2026-06-01 | $41.69 |
| 2026-05-29 | $42.43 |
| 2026-05-28 | $41.92 |
| 2026-05-27 | $42.91 |
| 2026-05-26 | $43.18 |
| 2026-05-22 | $40.75 |
| 2026-05-21 | $40.36 |
| 2026-05-20 | $40.55 |
| 2026-05-19 | $39.48 |
| 2026-05-18 | $39.88 |
| 2026-05-15 | $42.34 |
| 2026-05-14 | $43.56 |
| 2026-05-13 | $44.23 |
| 2026-05-12 | $43.95 |
| 2026-05-11 | $45.06 |
| 2026-05-08 | $43.90 |
| 2026-05-07 | $42.27 |
| 2026-05-06 | $44.24 |
| 2026-05-05 | $43.99 |
| 2026-05-04 | $42.80 |
| 2026-05-01 | $43.01 |
| 2026-04-30 | $42.59 |
| 2026-04-29 | $42.56 |
| 2026-04-28 | $38.78 |