US Equity
ESP
💵 Latest close: $57.93📈 3-month return: +6.59%📊 3-month annualized: +29.55%〽️ 3-month avg daily: +0.1463%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.93 |
| 2026-06-09 | $56.18 |
| 2026-06-08 | $55.61 |
| 2026-06-05 | $55.28 |
| 2026-06-04 | $55.65 |
| 2026-06-03 | $55.75 |
| 2026-06-02 | $57.85 |
| 2026-06-01 | $57.61 |
| 2026-05-29 | $57.95 |
| 2026-05-28 | $59.64 |
| 2026-05-27 | $59.42 |
| 2026-05-26 | $58.30 |
| 2026-05-22 | $57.60 |
| 2026-05-21 | $57.59 |
| 2026-05-20 | $56.37 |
| 2026-05-19 | $60.28 |
| 2026-05-18 | $60.19 |
| 2026-05-15 | $67.20 |
| 2026-05-14 | $70.50 |
| 2026-05-13 | $70.34 |
| 2026-05-12 | $72.22 |
| 2026-05-11 | $70.83 |
| 2026-05-08 | $71.13 |
| 2026-05-07 | $70.24 |
| 2026-05-06 | $70.61 |
| 2026-05-05 | $70.14 |
| 2026-05-04 | $68.78 |
| 2026-05-01 | $71.00 |
| 2026-04-30 | $70.89 |
| 2026-04-29 | $66.60 |
| 2026-04-28 | $69.66 |
| 2026-04-27 | $70.80 |
| 2026-04-24 | $68.61 |
| 2026-04-23 | $71.58 |
| 2026-04-22 | $71.40 |
| 2026-04-21 | $69.91 |
| 2026-04-20 | $68.51 |
| 2026-04-17 | $68.52 |
| 2026-04-16 | $67.25 |
| 2026-04-15 | $64.80 |
| 2026-04-14 | $61.55 |
| 2026-04-13 | $60.49 |
| 2026-04-10 | $59.51 |
| 2026-04-09 | $59.50 |
| 2026-04-08 | $57.83 |
| 2026-04-07 | $56.60 |
| 2026-04-06 | $56.44 |
| 2026-04-02 | $56.76 |
| 2026-04-01 | $57.02 |
| 2026-03-31 | $55.42 |
| 2026-03-30 | $54.90 |
| 2026-03-27 | $56.22 |
| 2026-03-26 | $55.78 |
| 2026-03-25 | $57.00 |
| 2026-03-24 | $55.50 |
| 2026-03-23 | $54.76 |
| 2026-03-20 | $53.51 |
| 2026-03-19 | $56.23 |
| 2026-03-18 | $55.75 |
| 2026-03-17 | $55.78 |
| 2026-03-16 | $55.49 |
| 2026-03-13 | $58.00 |
| 2026-03-12 | $54.35 |
Annualized Return — 3-month window