US Equity
ESP
— ESPEY MFG. & ELECTRONICS CORP.ESPEY MFG. & ELECTRONICS manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $174.09M📍 233 Ballston Ave, Cor. Congress & Ballston Aves., SARATOGA SPRINGS, NY, 12866 US🏷️ Machinery, Equipment & Components💵 Previous close: $57.33🔢 6,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.33 |
| 2026-07-23 | $57.58 |
| 2026-07-22 | $59.43 |
| 2026-07-21 | $58.73 |
| 2026-07-20 | $56.57 |
| 2026-07-17 | $57.32 |
| 2026-07-16 | $57.00 |
| 2026-07-15 | $56.50 |
| 2026-07-14 | $58.18 |
| 2026-07-13 | $55.77 |
| 2026-07-10 | $59.92 |
| 2026-07-09 | $61.50 |
| 2026-07-08 | $59.36 |
| 2026-07-07 | $60.53 |
| 2026-07-06 | $65.11 |
| 2026-07-02 | $64.97 |
| 2026-07-01 | $65.50 |
| 2026-06-30 | $67.35 |
| 2026-06-29 | $66.48 |
| 2026-06-26 | $67.12 |
| 2026-06-25 | $66.06 |
| 2026-06-24 | $63.81 |
| 2026-06-23 | $66.00 |
| 2026-06-22 | $67.10 |
| 2026-06-18 | $60.97 |
| 2026-06-17 | $59.39 |
| 2026-06-16 | $60.52 |
| 2026-06-15 | $59.75 |
| 2026-06-12 | $59.26 |
| 2026-06-11 | $60.29 |
| 2026-06-10 | $57.93 |
| 2026-06-09 | $56.18 |
| 2026-06-08 | $55.61 |
| 2026-06-05 | $55.28 |
| 2026-06-04 | $55.65 |
| 2026-06-03 | $55.75 |
| 2026-06-02 | $57.85 |
| 2026-06-01 | $57.61 |
| 2026-05-29 | $57.95 |
| 2026-05-28 | $59.64 |
| 2026-05-27 | $59.42 |
| 2026-05-26 | $58.30 |
| 2026-05-22 | $57.60 |
| 2026-05-21 | $57.59 |
| 2026-05-20 | $56.37 |
| 2026-05-19 | $60.28 |
| 2026-05-18 | $60.19 |
| 2026-05-15 | $67.20 |
| 2026-05-14 | $70.50 |
| 2026-05-13 | $70.34 |
| 2026-05-12 | $72.22 |
| 2026-05-11 | $70.83 |
| 2026-05-08 | $71.13 |
| 2026-05-07 | $70.24 |
| 2026-05-06 | $70.61 |
| 2026-05-05 | $70.14 |
| 2026-05-04 | $68.78 |
| 2026-05-01 | $71.00 |
| 2026-04-30 | $70.89 |
| 2026-04-29 | $66.60 |
| 2026-04-28 | $69.66 |