US Equity
ESQ
💵 Latest close: $111.95📈 3-month return: +5.61%📊 3-month annualized: +24.79%〽️ 3-month avg daily: +0.1091%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $111.95 |
| 2026-06-09 | $110.78 |
| 2026-06-08 | $110.28 |
| 2026-06-05 | $108.09 |
| 2026-06-04 | $108.62 |
| 2026-06-03 | $106.20 |
| 2026-06-02 | $109.89 |
| 2026-06-01 | $108.45 |
| 2026-05-29 | $109.89 |
| 2026-05-28 | $109.53 |
| 2026-05-27 | $110.03 |
| 2026-05-26 | $112.57 |
| 2026-05-22 | $110.80 |
| 2026-05-21 | $111.01 |
| 2026-05-20 | $112.76 |
| 2026-05-19 | $108.55 |
| 2026-05-18 | $108.58 |
| 2026-05-15 | $105.43 |
| 2026-05-14 | $105.06 |
| 2026-05-13 | $104.42 |
| 2026-05-12 | $105.37 |
| 2026-05-11 | $105.35 |
| 2026-05-08 | $106.83 |
| 2026-05-07 | $107.30 |
| 2026-05-06 | $109.05 |
| 2026-05-05 | $108.30 |
| 2026-05-04 | $105.62 |
| 2026-05-01 | $107.01 |
| 2026-04-30 | $105.12 |
| 2026-04-29 | $105.42 |
| 2026-04-28 | $106.75 |
| 2026-04-27 | $105.18 |
| 2026-04-24 | $105.01 |
| 2026-04-23 | $114.65 |
| 2026-04-22 | $109.94 |
| 2026-04-21 | $111.51 |
| 2026-04-20 | $115.15 |
| 2026-04-17 | $115.96 |
| 2026-04-16 | $112.59 |
| 2026-04-15 | $115.01 |
| 2026-04-14 | $113.53 |
| 2026-04-13 | $113.22 |
| 2026-04-10 | $113.14 |
| 2026-04-09 | $116.32 |
| 2026-04-08 | $114.97 |
| 2026-04-07 | $111.14 |
| 2026-04-06 | $109.39 |
| 2026-04-02 | $108.95 |
| 2026-04-01 | $108.61 |
| 2026-03-31 | $107.50 |
| 2026-03-30 | $105.95 |
| 2026-03-27 | $106.52 |
| 2026-03-26 | $106.76 |
| 2026-03-25 | $106.85 |
| 2026-03-24 | $108.28 |
| 2026-03-23 | $107.91 |
| 2026-03-20 | $105.47 |
| 2026-03-19 | $106.15 |
| 2026-03-18 | $105.32 |
| 2026-03-17 | $107.33 |
| 2026-03-16 | $110.38 |
| 2026-03-13 | $109.99 |
| 2026-03-12 | $106.00 |
Annualized Return — 3-month window