US Equity
ESQ
— ESQUIRE FINANCIAL HOLDINGS, INC.Esquire Financial Holdings, Inc. is a bank holding company that provides commercial banking services focused on the legal and small business industries through Esquire Bank.
💰 Market cap: $1.04B📍 100 Jericho Quadrangle Ste 100, JERICHO, NY, 11753-2708 US🏷️ Banking Services💵 Previous close: $120.10🔢 7,822 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $120.10 |
| 2026-07-23 | $116.02 |
| 2026-07-22 | $121.01 |
| 2026-07-21 | $122.83 |
| 2026-07-20 | $123.37 |
| 2026-07-17 | $123.26 |
| 2026-07-16 | $125.67 |
| 2026-07-15 | $119.50 |
| 2026-07-14 | $119.28 |
| 2026-07-13 | $118.71 |
| 2026-07-10 | $117.15 |
| 2026-07-09 | $117.34 |
| 2026-07-08 | $117.56 |
| 2026-07-07 | $120.50 |
| 2026-07-06 | $120.48 |
| 2026-07-02 | $120.34 |
| 2026-07-01 | $123.63 |
| 2026-06-30 | $119.11 |
| 2026-06-29 | $118.75 |
| 2026-06-26 | $118.47 |
| 2026-06-25 | $116.16 |
| 2026-06-24 | $114.71 |
| 2026-06-23 | $115.48 |
| 2026-06-22 | $114.04 |
| 2026-06-18 | $113.53 |
| 2026-06-17 | $112.31 |
| 2026-06-16 | $114.13 |
| 2026-06-15 | $113.45 |
| 2026-06-12 | $115.62 |
| 2026-06-11 | $113.25 |
| 2026-06-10 | $111.95 |
| 2026-06-09 | $110.78 |
| 2026-06-08 | $110.28 |
| 2026-06-05 | $108.09 |
| 2026-06-04 | $108.62 |
| 2026-06-03 | $106.20 |
| 2026-06-02 | $109.89 |
| 2026-06-01 | $108.45 |
| 2026-05-29 | $109.89 |
| 2026-05-28 | $109.53 |
| 2026-05-27 | $110.03 |
| 2026-05-26 | $112.57 |
| 2026-05-22 | $110.80 |
| 2026-05-21 | $111.01 |
| 2026-05-20 | $112.76 |
| 2026-05-19 | $108.55 |
| 2026-05-18 | $108.58 |
| 2026-05-15 | $105.43 |
| 2026-05-14 | $105.06 |
| 2026-05-13 | $104.42 |
| 2026-05-12 | $105.37 |
| 2026-05-11 | $105.35 |
| 2026-05-08 | $106.83 |
| 2026-05-07 | $107.30 |
| 2026-05-06 | $109.05 |
| 2026-05-05 | $108.30 |
| 2026-05-04 | $105.62 |
| 2026-05-01 | $107.01 |
| 2026-04-30 | $105.12 |
| 2026-04-29 | $105.42 |
| 2026-04-28 | $106.75 |