US Equity
ESS
— ESSEX PROPERTY TRUST, INC.Essex Property Trust is a REIT focused on owning, operating, and developing multifamily apartment communities on the West Coast of the United States.
💰 Market cap: $18.68B📍 1100 PARK PLACE, SUITE 200, SAN MATEO, CA, 94403 US🏷️ Residential & Commercial REIT💵 Previous close: $293.46🔢 9,576 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $293.46 |
| 2026-07-23 | $293.20 |
| 2026-07-22 | $293.07 |
| 2026-07-21 | $294.01 |
| 2026-07-20 | $293.83 |
| 2026-07-17 | $292.93 |
| 2026-07-16 | $297.42 |
| 2026-07-15 | $292.79 |
| 2026-07-14 | $298.13 |
| 2026-07-13 | $297.48 |
| 2026-07-10 | $293.55 |
| 2026-07-09 | $291.12 |
| 2026-07-08 | $291.58 |
| 2026-07-07 | $298.32 |
| 2026-07-06 | $298.00 |
| 2026-07-02 | $298.33 |
| 2026-07-01 | $295.18 |
| 2026-06-30 | $291.59 |
| 2026-06-29 | $295.93 |
| 2026-06-26 | $295.34 |
| 2026-06-25 | $285.57 |
| 2026-06-24 | $281.65 |
| 2026-06-23 | $279.30 |
| 2026-06-22 | $276.28 |
| 2026-06-18 | $273.71 |
| 2026-06-17 | $274.40 |
| 2026-06-16 | $280.56 |
| 2026-06-15 | $281.39 |
| 2026-06-12 | $283.75 |
| 2026-06-11 | $280.59 |
| 2026-06-10 | $284.64 |
| 2026-06-09 | $284.78 |
| 2026-06-08 | $282.00 |
| 2026-06-05 | $285.43 |
| 2026-06-04 | $284.61 |
| 2026-06-03 | $277.79 |
| 2026-06-02 | $277.57 |
| 2026-06-01 | $276.93 |
| 2026-05-29 | $272.64 |
| 2026-05-28 | $276.44 |
| 2026-05-27 | $276.83 |
| 2026-05-26 | $277.25 |
| 2026-05-22 | $276.70 |
| 2026-05-21 | $273.80 |
| 2026-05-20 | $275.03 |
| 2026-05-19 | $272.63 |
| 2026-05-18 | $272.24 |
| 2026-05-15 | $267.06 |
| 2026-05-14 | $268.53 |
| 2026-05-13 | $271.94 |
| 2026-05-12 | $268.64 |
| 2026-05-11 | $268.77 |
| 2026-05-08 | $263.55 |
| 2026-05-07 | $267.37 |
| 2026-05-06 | $267.26 |
| 2026-05-05 | $266.69 |
| 2026-05-04 | $264.67 |
| 2026-05-01 | $263.35 |
| 2026-04-30 | $263.21 |
| 2026-04-29 | $264.92 |
| 2026-04-28 | $267.88 |