US Equity
ETN
— EATON CORPORATION PUBLIC LIMITED COMPANYEaton is a diversified power management company that provides electrical, hydraulic, and mechanical solutions for buildings, vehicles, aerospace, and data centers.
💰 Market cap: $154.79B📍 30 Pembroke Road, Eaton House, DUBLIN, DUBLIN IE🏷️ Machinery, Equipment & Components💵 Previous close: $404.07🔢 7,212 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $404.07 |
| 2026-07-23 | $415.13 |
| 2026-07-22 | $406.91 |
| 2026-07-21 | $402.95 |
| 2026-07-20 | $401.41 |
| 2026-07-17 | $399.99 |
| 2026-07-16 | $396.27 |
| 2026-07-15 | $412.86 |
| 2026-07-14 | $415.52 |
| 2026-07-13 | $402.85 |
| 2026-07-10 | $407.28 |
| 2026-07-09 | $405.83 |
| 2026-07-08 | $399.56 |
| 2026-07-07 | $395.68 |
| 2026-07-06 | $413.42 |
| 2026-07-02 | $398.52 |
| 2026-07-01 | $412.31 |
| 2026-06-30 | $426.12 |
| 2026-06-29 | $408.26 |
| 2026-06-26 | $402.68 |
| 2026-06-25 | $419.87 |
| 2026-06-24 | $404.59 |
| 2026-06-23 | $405.28 |
| 2026-06-22 | $435.78 |
| 2026-06-18 | $421.77 |
| 2026-06-17 | $409.64 |
| 2026-06-16 | $407.71 |
| 2026-06-15 | $407.06 |
| 2026-06-12 | $391.39 |
| 2026-06-11 | $393.64 |
| 2026-06-10 | $375.46 |
| 2026-06-09 | $401.72 |
| 2026-06-08 | $403.14 |
| 2026-06-05 | $395.94 |
| 2026-06-04 | $418.61 |
| 2026-06-03 | $421.21 |
| 2026-06-02 | $417.62 |
| 2026-06-01 | $400.08 |
| 2026-05-29 | $400.60 |
| 2026-05-28 | $401.94 |
| 2026-05-27 | $406.37 |
| 2026-05-26 | $403.13 |
| 2026-05-22 | $391.35 |
| 2026-05-21 | $381.51 |
| 2026-05-20 | $379.69 |
| 2026-05-19 | $371.88 |
| 2026-05-18 | $381.87 |
| 2026-05-15 | $399.44 |
| 2026-05-14 | $408.10 |
| 2026-05-13 | $406.94 |
| 2026-05-12 | $401.53 |
| 2026-05-11 | $419.00 |
| 2026-05-08 | $401.51 |
| 2026-05-07 | $399.15 |
| 2026-05-06 | $421.39 |
| 2026-05-05 | $410.86 |
| 2026-05-04 | $422.44 |
| 2026-05-01 | $425.55 |
| 2026-04-30 | $433.01 |
| 2026-04-29 | $410.77 |
| 2026-04-28 | $413.07 |