US Equity
ETR
— ENTERGY CORPORATIONEntergy is an integrated energy company that generates and distributes electric power to approximately 3 million customers in the U.S. Gulf South region.
💰 Market cap: $52.09B📍 639 Loyola Ave, NEW ORLEANS, LA, 70113 US🏷️ Electrical Utilities & IPPs💵 Previous close: $115.95🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $115.95 |
| 2026-07-23 | $115.80 |
| 2026-07-22 | $114.88 |
| 2026-07-21 | $112.22 |
| 2026-07-20 | $111.91 |
| 2026-07-17 | $113.24 |
| 2026-07-16 | $114.87 |
| 2026-07-15 | $114.24 |
| 2026-07-14 | $115.41 |
| 2026-07-13 | $114.84 |
| 2026-07-10 | $115.05 |
| 2026-07-09 | $113.93 |
| 2026-07-08 | $114.34 |
| 2026-07-07 | $115.19 |
| 2026-07-06 | $113.83 |
| 2026-07-02 | $115.11 |
| 2026-07-01 | $112.86 |
| 2026-06-30 | $114.86 |
| 2026-06-29 | $116.33 |
| 2026-06-26 | $115.91 |
| 2026-06-25 | $115.38 |
| 2026-06-24 | $114.69 |
| 2026-06-23 | $113.81 |
| 2026-06-22 | $112.20 |
| 2026-06-18 | $111.11 |
| 2026-06-17 | $110.86 |
| 2026-06-16 | $112.39 |
| 2026-06-15 | $111.08 |
| 2026-06-12 | $111.11 |
| 2026-06-11 | $109.89 |
| 2026-06-10 | $110.48 |
| 2026-06-09 | $109.66 |
| 2026-06-08 | $108.11 |
| 2026-06-05 | $110.74 |
| 2026-06-04 | $109.28 |
| 2026-06-03 | $108.66 |
| 2026-06-02 | $107.60 |
| 2026-06-01 | $104.97 |
| 2026-05-29 | $109.05 |
| 2026-05-28 | $109.62 |
| 2026-05-27 | $111.51 |
| 2026-05-26 | $111.97 |
| 2026-05-22 | $112.40 |
| 2026-05-21 | $112.27 |
| 2026-05-20 | $111.93 |
| 2026-05-19 | $110.55 |
| 2026-05-18 | $109.58 |
| 2026-05-15 | $109.03 |
| 2026-05-14 | $112.90 |
| 2026-05-13 | $112.35 |
| 2026-05-12 | $112.93 |
| 2026-05-11 | $112.97 |
| 2026-05-08 | $111.59 |
| 2026-05-07 | $112.02 |
| 2026-05-06 | $112.96 |
| 2026-05-05 | $117.36 |
| 2026-05-04 | $116.40 |
| 2026-05-01 | $116.43 |
| 2026-04-30 | $117.91 |
| 2026-04-29 | $114.67 |
| 2026-04-28 | $113.16 |