US Equity
ETSY
💵 Latest close: $68.73📈 3-month return: +32.20%📊 3-month annualized: +210.44%〽️ 3-month avg daily: +0.5001%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.73 |
| 2026-06-09 | $68.76 |
| 2026-06-08 | $68.83 |
| 2026-06-05 | $66.86 |
| 2026-06-04 | $67.05 |
| 2026-06-03 | $67.05 |
| 2026-06-02 | $69.73 |
| 2026-06-01 | $69.00 |
| 2026-05-29 | $67.92 |
| 2026-05-28 | $66.78 |
| 2026-05-27 | $63.81 |
| 2026-05-26 | $64.33 |
| 2026-05-22 | $62.38 |
| 2026-05-21 | $60.74 |
| 2026-05-20 | $60.89 |
| 2026-05-19 | $57.61 |
| 2026-05-18 | $58.83 |
| 2026-05-15 | $58.07 |
| 2026-05-14 | $58.41 |
| 2026-05-13 | $57.40 |
| 2026-05-12 | $57.51 |
| 2026-05-11 | $59.86 |
| 2026-05-08 | $64.38 |
| 2026-05-07 | $64.02 |
| 2026-05-06 | $64.97 |
| 2026-05-05 | $62.95 |
| 2026-05-04 | $64.04 |
| 2026-05-01 | $63.17 |
| 2026-04-30 | $64.34 |
| 2026-04-29 | $69.60 |
| 2026-04-28 | $63.21 |
| 2026-04-27 | $65.11 |
| 2026-04-24 | $62.79 |
| 2026-04-23 | $63.48 |
| 2026-04-22 | $66.06 |
| 2026-04-21 | $65.19 |
| 2026-04-20 | $64.18 |
| 2026-04-17 | $61.90 |
| 2026-04-16 | $59.61 |
| 2026-04-15 | $57.92 |
| 2026-04-14 | $55.99 |
| 2026-04-13 | $55.34 |
| 2026-04-10 | $52.69 |
| 2026-04-09 | $53.42 |
| 2026-04-08 | $53.99 |
| 2026-04-07 | $53.94 |
| 2026-04-06 | $54.40 |
| 2026-04-02 | $51.64 |
| 2026-04-01 | $49.97 |
| 2026-03-31 | $49.98 |
| 2026-03-30 | $47.50 |
| 2026-03-27 | $47.31 |
| 2026-03-26 | $48.52 |
| 2026-03-25 | $48.23 |
| 2026-03-24 | $49.46 |
| 2026-03-23 | $52.49 |
| 2026-03-20 | $52.84 |
| 2026-03-19 | $54.76 |
| 2026-03-18 | $54.12 |
| 2026-03-17 | $54.92 |
| 2026-03-16 | $53.14 |
| 2026-03-13 | $52.02 |
| 2026-03-12 | $51.99 |
Annualized Return — 3-month window