US Equity
ETSY
— ETSY, INC.Etsy is an e-commerce marketplace that connects buyers and sellers of unique handmade, vintage, and creative goods, fostering a community of artisans and small businesses.
💰 Market cap: $7.96B📍 117 Adams Street, BROOKLYN, NY, 11201 US🏷️ Diversified Retail💵 Previous close: $80.62🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.62 |
| 2026-07-23 | $80.91 |
| 2026-07-22 | $80.48 |
| 2026-07-21 | $81.69 |
| 2026-07-20 | $84.03 |
| 2026-07-17 | $84.10 |
| 2026-07-16 | $83.48 |
| 2026-07-15 | $85.74 |
| 2026-07-14 | $83.06 |
| 2026-07-13 | $80.53 |
| 2026-07-10 | $81.05 |
| 2026-07-09 | $77.72 |
| 2026-07-08 | $77.20 |
| 2026-07-07 | $77.59 |
| 2026-07-06 | $75.06 |
| 2026-07-02 | $76.97 |
| 2026-07-01 | $72.83 |
| 2026-06-30 | $75.33 |
| 2026-06-29 | $79.66 |
| 2026-06-26 | $78.04 |
| 2026-06-25 | $77.70 |
| 2026-06-24 | $78.02 |
| 2026-06-23 | $74.89 |
| 2026-06-22 | $72.54 |
| 2026-06-18 | $73.95 |
| 2026-06-17 | $72.83 |
| 2026-06-16 | $73.34 |
| 2026-06-15 | $72.19 |
| 2026-06-12 | $69.48 |
| 2026-06-11 | $69.44 |
| 2026-06-10 | $68.73 |
| 2026-06-09 | $68.76 |
| 2026-06-08 | $68.83 |
| 2026-06-05 | $66.86 |
| 2026-06-04 | $67.05 |
| 2026-06-03 | $67.05 |
| 2026-06-02 | $69.73 |
| 2026-06-01 | $69.00 |
| 2026-05-29 | $67.92 |
| 2026-05-28 | $66.78 |
| 2026-05-27 | $63.81 |
| 2026-05-26 | $64.33 |
| 2026-05-22 | $62.38 |
| 2026-05-21 | $60.74 |
| 2026-05-20 | $60.89 |
| 2026-05-19 | $57.61 |
| 2026-05-18 | $58.83 |
| 2026-05-15 | $58.07 |
| 2026-05-14 | $58.41 |
| 2026-05-13 | $57.40 |
| 2026-05-12 | $57.51 |
| 2026-05-11 | $59.86 |
| 2026-05-08 | $64.38 |
| 2026-05-07 | $64.02 |
| 2026-05-06 | $64.97 |
| 2026-05-05 | $62.95 |
| 2026-05-04 | $64.04 |
| 2026-05-01 | $63.17 |
| 2026-04-30 | $64.34 |
| 2026-04-29 | $69.60 |
| 2026-04-28 | $63.21 |