US Equity
EVC
— ENTRAVISION COMMUNICATIONS CORPORATIONEntravision Communications Corporation is a media company that operates Spanish-language television and radio stations and provides digital advertising services.
💰 Market cap: $1.02B📍 1 Estrella Way, BURBANK, CA, 91504 US🏷️ Media & Publishing💵 Previous close: $10.68🔢 5,672 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.68 |
| 2026-07-23 | $10.53 |
| 2026-07-22 | $10.45 |
| 2026-07-21 | $10.85 |
| 2026-07-20 | $11.03 |
| 2026-07-17 | $10.69 |
| 2026-07-16 | $10.51 |
| 2026-07-15 | $11.07 |
| 2026-07-14 | $11.55 |
| 2026-07-13 | $11.14 |
| 2026-07-10 | $11.76 |
| 2026-07-09 | $12.08 |
| 2026-07-08 | $11.71 |
| 2026-07-07 | $11.90 |
| 2026-07-06 | $12.58 |
| 2026-07-02 | $13.05 |
| 2026-07-01 | $13.38 |
| 2026-06-30 | $13.04 |
| 2026-06-29 | $13.48 |
| 2026-06-26 | $12.03 |
| 2026-06-25 | $11.39 |
| 2026-06-24 | $11.21 |
| 2026-06-23 | $10.84 |
| 2026-06-22 | $9.87 |
| 2026-06-18 | $9.86 |
| 2026-06-17 | $9.40 |
| 2026-06-16 | $9.14 |
| 2026-06-15 | $9.22 |
| 2026-06-12 | $9.66 |
| 2026-06-11 | $9.98 |
| 2026-06-10 | $8.95 |
| 2026-06-09 | $9.18 |
| 2026-06-08 | $9.09 |
| 2026-06-05 | $8.77 |
| 2026-06-04 | $9.07 |
| 2026-06-03 | $8.60 |
| 2026-06-02 | $9.01 |
| 2026-06-01 | $9.28 |
| 2026-05-29 | $9.08 |
| 2026-05-28 | $9.38 |
| 2026-05-27 | $9.52 |
| 2026-05-26 | $8.75 |
| 2026-05-22 | $9.84 |
| 2026-05-21 | $9.50 |
| 2026-05-20 | $8.21 |
| 2026-05-19 | $8.08 |
| 2026-05-18 | $8.00 |
| 2026-05-15 | $7.83 |
| 2026-05-14 | $8.84 |
| 2026-05-13 | $8.92 |
| 2026-05-12 | $8.11 |
| 2026-05-11 | $8.87 |
| 2026-05-08 | $7.16 |
| 2026-05-07 | $6.95 |
| 2026-05-06 | $7.69 |
| 2026-05-05 | $3.98 |
| 2026-05-04 | $3.82 |
| 2026-05-01 | $3.83 |
| 2026-04-30 | $3.77 |
| 2026-04-29 | $3.74 |
| 2026-04-28 | $3.84 |