US Equity
EVC
💵 Latest close: $8.95📈 3-month return: +195.38%📊 3-month annualized: +8008.87%〽️ 3-month avg daily: +2.3217%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.95 |
| 2026-06-09 | $9.18 |
| 2026-06-08 | $9.09 |
| 2026-06-05 | $8.77 |
| 2026-06-04 | $9.07 |
| 2026-06-03 | $8.60 |
| 2026-06-02 | $9.01 |
| 2026-06-01 | $9.28 |
| 2026-05-29 | $9.08 |
| 2026-05-28 | $9.38 |
| 2026-05-27 | $9.52 |
| 2026-05-26 | $8.75 |
| 2026-05-22 | $9.84 |
| 2026-05-21 | $9.50 |
| 2026-05-20 | $8.21 |
| 2026-05-19 | $8.08 |
| 2026-05-18 | $8.00 |
| 2026-05-15 | $7.83 |
| 2026-05-14 | $8.84 |
| 2026-05-13 | $8.92 |
| 2026-05-12 | $8.11 |
| 2026-05-11 | $8.87 |
| 2026-05-08 | $7.16 |
| 2026-05-07 | $6.95 |
| 2026-05-06 | $7.69 |
| 2026-05-05 | $3.98 |
| 2026-05-04 | $3.82 |
| 2026-05-01 | $3.83 |
| 2026-04-30 | $3.77 |
| 2026-04-29 | $3.74 |
| 2026-04-28 | $3.84 |
| 2026-04-27 | $3.85 |
| 2026-04-24 | $3.75 |
| 2026-04-23 | $3.64 |
| 2026-04-22 | $3.58 |
| 2026-04-21 | $3.50 |
| 2026-04-20 | $3.56 |
| 2026-04-17 | $3.53 |
| 2026-04-16 | $3.53 |
| 2026-04-15 | $3.45 |
| 2026-04-14 | $3.40 |
| 2026-04-13 | $3.27 |
| 2026-04-10 | $3.21 |
| 2026-04-09 | $3.21 |
| 2026-04-08 | $3.16 |
| 2026-04-07 | $3.17 |
| 2026-04-06 | $3.02 |
| 2026-04-02 | $3.02 |
| 2026-04-01 | $2.98 |
| 2026-03-31 | $2.97 |
| 2026-03-30 | $2.98 |
| 2026-03-27 | $3.01 |
| 2026-03-26 | $3.04 |
| 2026-03-25 | $3.08 |
| 2026-03-24 | $3.13 |
| 2026-03-23 | $3.11 |
| 2026-03-20 | $3.00 |
| 2026-03-19 | $3.04 |
| 2026-03-18 | $3.05 |
| 2026-03-17 | $3.19 |
| 2026-03-16 | $3.02 |
| 2026-03-13 | $2.99 |
| 2026-03-12 | $3.03 |
Annualized Return — 3-month window