US Equity
EVER
— EVERQUOTE, INC.EVERQUOTE is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $928.55M📍 141 Portland Street, CAMBRIDGE, MA, 02139 US🏷️ Software & IT Services💵 Previous close: $25.04🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.04 |
| 2026-07-23 | $24.50 |
| 2026-07-22 | $24.89 |
| 2026-07-21 | $26.92 |
| 2026-07-20 | $27.54 |
| 2026-07-17 | $26.16 |
| 2026-07-16 | $26.39 |
| 2026-07-15 | $25.36 |
| 2026-07-14 | $25.75 |
| 2026-07-13 | $25.48 |
| 2026-07-10 | $24.83 |
| 2026-07-09 | $24.76 |
| 2026-07-08 | $24.80 |
| 2026-07-07 | $25.27 |
| 2026-07-06 | $26.24 |
| 2026-07-02 | $24.86 |
| 2026-07-01 | $24.73 |
| 2026-06-30 | $23.79 |
| 2026-06-29 | $23.33 |
| 2026-06-26 | $23.20 |
| 2026-06-25 | $21.70 |
| 2026-06-24 | $21.57 |
| 2026-06-23 | $20.75 |
| 2026-06-22 | $20.51 |
| 2026-06-18 | $20.16 |
| 2026-06-17 | $19.81 |
| 2026-06-16 | $20.49 |
| 2026-06-15 | $20.24 |
| 2026-06-12 | $19.98 |
| 2026-06-11 | $19.84 |
| 2026-06-10 | $19.82 |
| 2026-06-09 | $19.39 |
| 2026-06-08 | $19.30 |
| 2026-06-05 | $19.32 |
| 2026-06-04 | $19.22 |
| 2026-06-03 | $17.96 |
| 2026-06-02 | $19.00 |
| 2026-06-01 | $19.95 |
| 2026-05-29 | $19.24 |
| 2026-05-28 | $18.89 |
| 2026-05-27 | $19.24 |
| 2026-05-26 | $19.16 |
| 2026-05-22 | $18.88 |
| 2026-05-21 | $18.63 |
| 2026-05-20 | $18.71 |
| 2026-05-19 | $18.48 |
| 2026-05-18 | $18.23 |
| 2026-05-15 | $17.48 |
| 2026-05-14 | $17.37 |
| 2026-05-13 | $18.86 |
| 2026-05-12 | $19.12 |
| 2026-05-11 | $19.75 |
| 2026-05-08 | $20.50 |
| 2026-05-07 | $20.60 |
| 2026-05-06 | $20.57 |
| 2026-05-05 | $23.82 |
| 2026-05-04 | $14.61 |
| 2026-05-01 | $14.49 |
| 2026-04-30 | $14.42 |
| 2026-04-29 | $15.76 |
| 2026-04-28 | $16.16 |