US Equity
EVER
💵 Latest close: $19.82📈 3-month return: +22.19%📊 3-month annualized: +125.57%〽️ 3-month avg daily: +0.6212%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.82 |
| 2026-06-09 | $19.39 |
| 2026-06-08 | $19.30 |
| 2026-06-05 | $19.32 |
| 2026-06-04 | $19.22 |
| 2026-06-03 | $17.96 |
| 2026-06-02 | $19.00 |
| 2026-06-01 | $19.95 |
| 2026-05-29 | $19.24 |
| 2026-05-28 | $18.89 |
| 2026-05-27 | $19.24 |
| 2026-05-26 | $19.16 |
| 2026-05-22 | $18.88 |
| 2026-05-21 | $18.63 |
| 2026-05-20 | $18.71 |
| 2026-05-19 | $18.48 |
| 2026-05-18 | $18.23 |
| 2026-05-15 | $17.48 |
| 2026-05-14 | $17.37 |
| 2026-05-13 | $18.86 |
| 2026-05-12 | $19.12 |
| 2026-05-11 | $19.75 |
| 2026-05-08 | $20.50 |
| 2026-05-07 | $20.60 |
| 2026-05-06 | $20.57 |
| 2026-05-05 | $23.82 |
| 2026-05-04 | $14.61 |
| 2026-05-01 | $14.49 |
| 2026-04-30 | $14.42 |
| 2026-04-29 | $15.76 |
| 2026-04-28 | $16.16 |
| 2026-04-27 | $15.82 |
| 2026-04-24 | $15.88 |
| 2026-04-23 | $15.21 |
| 2026-04-22 | $16.39 |
| 2026-04-21 | $16.77 |
| 2026-04-20 | $16.83 |
| 2026-04-17 | $16.10 |
| 2026-04-16 | $16.18 |
| 2026-04-15 | $15.47 |
| 2026-04-14 | $15.88 |
| 2026-04-13 | $15.53 |
| 2026-04-10 | $15.09 |
| 2026-04-09 | $15.88 |
| 2026-04-08 | $16.13 |
| 2026-04-07 | $15.36 |
| 2026-04-06 | $15.35 |
| 2026-04-02 | $15.18 |
| 2026-04-01 | $14.74 |
| 2026-03-31 | $15.42 |
| 2026-03-30 | $15.66 |
| 2026-03-27 | $15.19 |
| 2026-03-26 | $15.90 |
| 2026-03-25 | $15.96 |
| 2026-03-24 | $15.55 |
| 2026-03-23 | $15.96 |
| 2026-03-20 | $15.34 |
| 2026-03-19 | $15.68 |
| 2026-03-18 | $16.10 |
| 2026-03-17 | $15.93 |
| 2026-03-16 | $15.72 |
| 2026-03-13 | $16.49 |
| 2026-03-12 | $16.22 |
Annualized Return — 3-month window