US Equity
EVI
💵 Latest close: $17.44📈 3-month return: -9.36%📊 3-month annualized: -32.88%〽️ 3-month avg daily: -0.1001%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.44 |
| 2026-06-09 | $17.16 |
| 2026-06-08 | $16.82 |
| 2026-06-05 | $17.63 |
| 2026-06-04 | $17.83 |
| 2026-06-03 | $17.23 |
| 2026-06-02 | $17.58 |
| 2026-06-01 | $17.29 |
| 2026-05-29 | $17.46 |
| 2026-05-28 | $17.68 |
| 2026-05-27 | $17.51 |
| 2026-05-26 | $17.23 |
| 2026-05-22 | $17.22 |
| 2026-05-21 | $18.60 |
| 2026-05-20 | $18.41 |
| 2026-05-19 | $17.36 |
| 2026-05-18 | $17.21 |
| 2026-05-15 | $16.89 |
| 2026-05-14 | $17.17 |
| 2026-05-13 | $15.96 |
| 2026-05-12 | $16.91 |
| 2026-05-11 | $19.26 |
| 2026-05-08 | $20.05 |
| 2026-05-07 | $20.10 |
| 2026-05-06 | $19.99 |
| 2026-05-05 | $19.49 |
| 2026-05-04 | $19.05 |
| 2026-05-01 | $18.25 |
| 2026-04-30 | $18.57 |
| 2026-04-29 | $18.20 |
| 2026-04-28 | $18.07 |
| 2026-04-27 | $18.81 |
| 2026-04-24 | $19.94 |
| 2026-04-23 | $19.99 |
| 2026-04-22 | $20.76 |
| 2026-04-21 | $20.64 |
| 2026-04-20 | $21.34 |
| 2026-04-17 | $21.49 |
| 2026-04-16 | $20.75 |
| 2026-04-15 | $21.28 |
| 2026-04-14 | $22.18 |
| 2026-04-13 | $22.52 |
| 2026-04-10 | $22.74 |
| 2026-04-09 | $22.63 |
| 2026-04-08 | $23.10 |
| 2026-04-07 | $21.49 |
| 2026-04-06 | $21.42 |
| 2026-04-02 | $21.21 |
| 2026-04-01 | $21.40 |
| 2026-03-31 | $20.58 |
| 2026-03-30 | $20.61 |
| 2026-03-27 | $20.38 |
| 2026-03-26 | $20.01 |
| 2026-03-25 | $20.76 |
| 2026-03-24 | $21.00 |
| 2026-03-23 | $21.07 |
| 2026-03-20 | $20.56 |
| 2026-03-19 | $20.57 |
| 2026-03-18 | $21.17 |
| 2026-03-17 | $20.54 |
| 2026-03-16 | $19.91 |
| 2026-03-13 | $19.03 |
| 2026-03-12 | $19.24 |
Annualized Return — 3-month window