US Equity
EVI
— EVI INDUSTRIES, INC.EVI Industries, Inc. is a distributor of commercial laundry and dry cleaning equipment, parts, and supplies.
💰 Market cap: $182.87M📍 4500 BISCAYNE BOULEVARD, SUITE 340, MIAMI, FL, 33137 US🏷️ Machinery, Equipment & Components💵 Previous close: $13.95🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.95 |
| 2026-07-23 | $14.27 |
| 2026-07-22 | $14.40 |
| 2026-07-21 | $15.00 |
| 2026-07-20 | $15.89 |
| 2026-07-17 | $16.52 |
| 2026-07-16 | $17.02 |
| 2026-07-15 | $16.41 |
| 2026-07-14 | $16.75 |
| 2026-07-13 | $15.97 |
| 2026-07-10 | $16.03 |
| 2026-07-09 | $15.34 |
| 2026-07-08 | $15.36 |
| 2026-07-07 | $16.03 |
| 2026-07-06 | $16.64 |
| 2026-07-02 | $16.09 |
| 2026-07-01 | $15.00 |
| 2026-06-30 | $14.78 |
| 2026-06-29 | $14.82 |
| 2026-06-26 | $14.50 |
| 2026-06-25 | $14.73 |
| 2026-06-24 | $15.06 |
| 2026-06-23 | $15.25 |
| 2026-06-22 | $15.91 |
| 2026-06-18 | $15.90 |
| 2026-06-17 | $15.76 |
| 2026-06-16 | $15.90 |
| 2026-06-15 | $16.22 |
| 2026-06-12 | $16.89 |
| 2026-06-11 | $17.14 |
| 2026-06-10 | $17.44 |
| 2026-06-09 | $17.16 |
| 2026-06-08 | $16.82 |
| 2026-06-05 | $17.63 |
| 2026-06-04 | $17.83 |
| 2026-06-03 | $17.23 |
| 2026-06-02 | $17.58 |
| 2026-06-01 | $17.29 |
| 2026-05-29 | $17.46 |
| 2026-05-28 | $17.68 |
| 2026-05-27 | $17.51 |
| 2026-05-26 | $17.23 |
| 2026-05-22 | $17.22 |
| 2026-05-21 | $18.60 |
| 2026-05-20 | $18.41 |
| 2026-05-19 | $17.36 |
| 2026-05-18 | $17.21 |
| 2026-05-15 | $16.89 |
| 2026-05-14 | $17.17 |
| 2026-05-13 | $15.96 |
| 2026-05-12 | $16.91 |
| 2026-05-11 | $19.26 |
| 2026-05-08 | $20.05 |
| 2026-05-07 | $20.10 |
| 2026-05-06 | $19.99 |
| 2026-05-05 | $19.49 |
| 2026-05-04 | $19.05 |
| 2026-05-01 | $18.25 |
| 2026-04-30 | $18.57 |
| 2026-04-29 | $18.20 |
| 2026-04-28 | $18.07 |