US Equity
EVR
💵 Latest close: $340.78📈 3-month return: +27.54%📊 3-month annualized: +168.40%〽️ 3-month avg daily: +0.4158%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $340.78 |
| 2026-06-09 | $357.11 |
| 2026-06-08 | $340.15 |
| 2026-06-05 | $339.43 |
| 2026-06-04 | $346.79 |
| 2026-06-03 | $340.09 |
| 2026-06-02 | $347.06 |
| 2026-06-01 | $346.97 |
| 2026-05-29 | $340.86 |
| 2026-05-28 | $346.92 |
| 2026-05-27 | $342.53 |
| 2026-05-26 | $343.88 |
| 2026-05-22 | $346.12 |
| 2026-05-21 | $346.26 |
| 2026-05-20 | $337.55 |
| 2026-05-19 | $323.26 |
| 2026-05-18 | $331.92 |
| 2026-05-15 | $333.56 |
| 2026-05-14 | $341.07 |
| 2026-05-13 | $336.35 |
| 2026-05-12 | $340.98 |
| 2026-05-11 | $335.38 |
| 2026-05-08 | $341.19 |
| 2026-05-07 | $331.28 |
| 2026-05-06 | $333.32 |
| 2026-05-05 | $326.33 |
| 2026-05-04 | $319.05 |
| 2026-05-01 | $316.79 |
| 2026-04-30 | $321.29 |
| 2026-04-29 | $324.14 |
| 2026-04-28 | $340.51 |
| 2026-04-27 | $347.79 |
| 2026-04-24 | $344.30 |
| 2026-04-23 | $347.98 |
| 2026-04-22 | $352.01 |
| 2026-04-21 | $353.44 |
| 2026-04-20 | $358.29 |
| 2026-04-17 | $362.91 |
| 2026-04-16 | $357.52 |
| 2026-04-15 | $357.05 |
| 2026-04-14 | $357.61 |
| 2026-04-13 | $350.54 |
| 2026-04-10 | $337.90 |
| 2026-04-09 | $334.96 |
| 2026-04-08 | $326.02 |
| 2026-04-07 | $306.91 |
| 2026-04-06 | $304.79 |
| 2026-04-02 | $304.95 |
| 2026-04-01 | $301.28 |
| 2026-03-31 | $298.51 |
| 2026-03-30 | $285.22 |
| 2026-03-27 | $279.05 |
| 2026-03-26 | $284.75 |
| 2026-03-25 | $286.87 |
| 2026-03-24 | $278.43 |
| 2026-03-23 | $279.12 |
| 2026-03-20 | $274.87 |
| 2026-03-19 | $274.89 |
| 2026-03-18 | $275.03 |
| 2026-03-17 | $278.69 |
| 2026-03-16 | $272.32 |
| 2026-03-13 | $268.24 |
| 2026-03-12 | $267.19 |
Annualized Return — 3-month window