US Equity
EVR
— EVERCORE INC.Evercore is an independent investment banking advisory firm that provides strategic advisory, capital markets, and equity research services to corporations, financial sponsors, and investors.
💰 Market cap: $14.04B📍 55 E 52nd St Fl 38, NEW YORK, NY, 10055-0002 US🏷️ Investment Banking & Investment Services💵 Previous close: $339.63🔢 5,672 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $339.63 |
| 2026-07-23 | $334.80 |
| 2026-07-22 | $334.98 |
| 2026-07-21 | $340.52 |
| 2026-07-20 | $333.53 |
| 2026-07-17 | $341.54 |
| 2026-07-16 | $349.71 |
| 2026-07-15 | $353.65 |
| 2026-07-14 | $342.20 |
| 2026-07-13 | $334.15 |
| 2026-07-10 | $334.75 |
| 2026-07-09 | $339.75 |
| 2026-07-08 | $331.04 |
| 2026-07-07 | $346.87 |
| 2026-07-06 | $355.48 |
| 2026-07-02 | $342.64 |
| 2026-07-01 | $341.04 |
| 2026-06-30 | $341.44 |
| 2026-06-29 | $334.71 |
| 2026-06-26 | $342.02 |
| 2026-06-25 | $347.31 |
| 2026-06-24 | $353.19 |
| 2026-06-23 | $366.64 |
| 2026-06-22 | $374.04 |
| 2026-06-18 | $371.72 |
| 2026-06-17 | $367.04 |
| 2026-06-16 | $373.80 |
| 2026-06-15 | $365.53 |
| 2026-06-12 | $357.38 |
| 2026-06-11 | $355.10 |
| 2026-06-10 | $340.78 |
| 2026-06-09 | $357.11 |
| 2026-06-08 | $340.15 |
| 2026-06-05 | $339.43 |
| 2026-06-04 | $346.79 |
| 2026-06-03 | $340.09 |
| 2026-06-02 | $347.06 |
| 2026-06-01 | $346.97 |
| 2026-05-29 | $340.86 |
| 2026-05-28 | $346.92 |
| 2026-05-27 | $342.53 |
| 2026-05-26 | $343.88 |
| 2026-05-22 | $346.12 |
| 2026-05-21 | $346.26 |
| 2026-05-20 | $337.55 |
| 2026-05-19 | $323.26 |
| 2026-05-18 | $331.92 |
| 2026-05-15 | $333.56 |
| 2026-05-14 | $341.07 |
| 2026-05-13 | $336.35 |
| 2026-05-12 | $340.98 |
| 2026-05-11 | $335.38 |
| 2026-05-08 | $341.19 |
| 2026-05-07 | $331.28 |
| 2026-05-06 | $333.32 |
| 2026-05-05 | $326.33 |
| 2026-05-04 | $319.05 |
| 2026-05-01 | $316.79 |
| 2026-04-30 | $321.29 |
| 2026-04-29 | $324.14 |
| 2026-04-28 | $340.51 |