US Equity
EVRG
— Evergy, Inc.Evergy is an electric utility company that generates and delivers electricity to residential, commercial, and industrial customers in Kansas and Missouri.
💰 Market cap: $19.79B📍 1200 Main St, KANSAS CITY, MO, 64105-2122 US🏷️ Electrical Utilities & IPPs💵 Previous close: $87.18🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.18 |
| 2026-07-23 | $86.65 |
| 2026-07-22 | $86.56 |
| 2026-07-21 | $84.92 |
| 2026-07-20 | $85.16 |
| 2026-07-17 | $85.59 |
| 2026-07-16 | $86.56 |
| 2026-07-15 | $85.42 |
| 2026-07-14 | $86.45 |
| 2026-07-13 | $86.45 |
| 2026-07-10 | $85.71 |
| 2026-07-09 | $85.28 |
| 2026-07-08 | $85.91 |
| 2026-07-07 | $87.12 |
| 2026-07-06 | $86.27 |
| 2026-07-02 | $88.13 |
| 2026-07-01 | $86.19 |
| 2026-06-30 | $86.43 |
| 2026-06-29 | $87.01 |
| 2026-06-26 | $87.21 |
| 2026-06-25 | $86.66 |
| 2026-06-24 | $85.82 |
| 2026-06-23 | $84.84 |
| 2026-06-22 | $83.25 |
| 2026-06-18 | $82.50 |
| 2026-06-17 | $82.85 |
| 2026-06-16 | $83.97 |
| 2026-06-15 | $83.44 |
| 2026-06-12 | $83.85 |
| 2026-06-11 | $82.81 |
| 2026-06-10 | $82.83 |
| 2026-06-09 | $82.27 |
| 2026-06-08 | $81.69 |
| 2026-06-05 | $83.27 |
| 2026-06-04 | $81.89 |
| 2026-06-03 | $81.07 |
| 2026-06-02 | $81.35 |
| 2026-06-01 | $80.39 |
| 2026-05-29 | $82.04 |
| 2026-05-28 | $82.85 |
| 2026-05-27 | $84.17 |
| 2026-05-26 | $84.11 |
| 2026-05-22 | $83.94 |
| 2026-05-21 | $83.65 |
| 2026-05-20 | $83.16 |
| 2026-05-19 | $82.97 |
| 2026-05-18 | $81.96 |
| 2026-05-15 | $80.50 |
| 2026-05-14 | $82.73 |
| 2026-05-13 | $82.46 |
| 2026-05-12 | $83.30 |
| 2026-05-11 | $83.43 |
| 2026-05-08 | $81.78 |
| 2026-05-07 | $82.73 |
| 2026-05-06 | $80.99 |
| 2026-05-05 | $81.61 |
| 2026-05-04 | $82.08 |
| 2026-05-01 | $82.61 |
| 2026-04-30 | $82.84 |
| 2026-04-29 | $81.33 |
| 2026-04-28 | $81.92 |