US Equity
EVTC
💵 Latest close: $23.94📈 3-month return: -17.53%📊 3-month annualized: -54.27%〽️ 3-month avg daily: -0.2600%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.94 |
| 2026-06-09 | $23.28 |
| 2026-06-08 | $22.60 |
| 2026-06-05 | $22.34 |
| 2026-06-04 | $22.74 |
| 2026-06-03 | $22.57 |
| 2026-06-02 | $24.38 |
| 2026-06-01 | $25.11 |
| 2026-05-29 | $24.47 |
| 2026-05-28 | $24.38 |
| 2026-05-27 | $23.88 |
| 2026-05-26 | $23.89 |
| 2026-05-22 | $24.76 |
| 2026-05-21 | $24.65 |
| 2026-05-20 | $24.61 |
| 2026-05-19 | $24.30 |
| 2026-05-18 | $24.27 |
| 2026-05-15 | $23.63 |
| 2026-05-14 | $23.39 |
| 2026-05-13 | $23.55 |
| 2026-05-12 | $23.97 |
| 2026-05-11 | $23.02 |
| 2026-05-08 | $24.01 |
| 2026-05-07 | $23.36 |
| 2026-05-06 | $28.16 |
| 2026-05-05 | $28.38 |
| 2026-05-04 | $29.43 |
| 2026-05-01 | $29.20 |
| 2026-04-30 | $29.53 |
| 2026-04-29 | $29.77 |
| 2026-04-28 | $30.01 |
| 2026-04-27 | $29.94 |
| 2026-04-24 | $29.51 |
| 2026-04-23 | $29.38 |
| 2026-04-22 | $30.45 |
| 2026-04-21 | $30.70 |
| 2026-04-20 | $30.98 |
| 2026-04-17 | $30.68 |
| 2026-04-16 | $30.42 |
| 2026-04-15 | $30.27 |
| 2026-04-14 | $29.22 |
| 2026-04-13 | $28.97 |
| 2026-04-10 | $27.87 |
| 2026-04-09 | $28.46 |
| 2026-04-08 | $28.48 |
| 2026-04-07 | $27.92 |
| 2026-04-06 | $28.14 |
| 2026-04-02 | $28.07 |
| 2026-04-01 | $27.81 |
| 2026-03-31 | $28.22 |
| 2026-03-30 | $27.92 |
| 2026-03-27 | $27.28 |
| 2026-03-26 | $28.30 |
| 2026-03-25 | $27.88 |
| 2026-03-24 | $28.22 |
| 2026-03-23 | $28.89 |
| 2026-03-20 | $27.86 |
| 2026-03-19 | $28.31 |
| 2026-03-18 | $28.66 |
| 2026-03-17 | $29.64 |
| 2026-03-16 | $29.48 |
| 2026-03-13 | $29.34 |
| 2026-03-12 | $29.03 |
Annualized Return — 3-month window