US Equity
EVTC
— Evertec IncEvertec Inc. is a payment processing company that provides merchant acquiring, payment processing, and business solutions in Latin America and the Caribbean.
💰 Market cap: $1.88B📍 Hwy 176 Km 1.3 Cupey, SAN JUAN, 00926 PR🏷️ Professional & Commercial Services💵 Previous close: $29.73🔢 7,210 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.73 |
| 2026-07-23 | $29.08 |
| 2026-07-22 | $29.29 |
| 2026-07-21 | $30.02 |
| 2026-07-20 | $30.68 |
| 2026-07-17 | $30.27 |
| 2026-07-16 | $30.79 |
| 2026-07-15 | $30.19 |
| 2026-07-14 | $29.07 |
| 2026-07-13 | $29.61 |
| 2026-07-10 | $29.25 |
| 2026-07-09 | $28.87 |
| 2026-07-08 | $27.89 |
| 2026-07-07 | $28.60 |
| 2026-07-06 | $28.80 |
| 2026-07-02 | $29.63 |
| 2026-07-01 | $29.05 |
| 2026-06-30 | $27.78 |
| 2026-06-29 | $27.59 |
| 2026-06-26 | $27.37 |
| 2026-06-25 | $26.28 |
| 2026-06-24 | $26.45 |
| 2026-06-23 | $25.49 |
| 2026-06-22 | $25.20 |
| 2026-06-18 | $25.72 |
| 2026-06-17 | $26.81 |
| 2026-06-16 | $27.22 |
| 2026-06-15 | $27.35 |
| 2026-06-12 | $26.28 |
| 2026-06-11 | $25.40 |
| 2026-06-10 | $23.94 |
| 2026-06-09 | $23.28 |
| 2026-06-08 | $22.60 |
| 2026-06-05 | $22.34 |
| 2026-06-04 | $22.74 |
| 2026-06-03 | $22.57 |
| 2026-06-02 | $24.38 |
| 2026-06-01 | $25.11 |
| 2026-05-29 | $24.47 |
| 2026-05-28 | $24.38 |
| 2026-05-27 | $23.88 |
| 2026-05-26 | $23.89 |
| 2026-05-22 | $24.76 |
| 2026-05-21 | $24.65 |
| 2026-05-20 | $24.61 |
| 2026-05-19 | $24.30 |
| 2026-05-18 | $24.27 |
| 2026-05-15 | $23.63 |
| 2026-05-14 | $23.39 |
| 2026-05-13 | $23.55 |
| 2026-05-12 | $23.97 |
| 2026-05-11 | $23.02 |
| 2026-05-08 | $24.01 |
| 2026-05-07 | $23.36 |
| 2026-05-06 | $28.16 |
| 2026-05-05 | $28.38 |
| 2026-05-04 | $29.43 |
| 2026-05-01 | $29.20 |
| 2026-04-30 | $29.53 |
| 2026-04-29 | $29.77 |
| 2026-04-28 | $30.01 |