US Equity
EW
— EDWARDS LIFESCIENCES CORPORATIONEdwards Lifesciences is a medical device company focused on structural heart disease and critical care monitoring, best known for its transcatheter heart valve technologies.
💰 Market cap: $47.81B📍 One Edwards Way, IRVINE, CA, 92614 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $82.63🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $82.63 |
| 2026-07-23 | $83.82 |
| 2026-07-22 | $84.37 |
| 2026-07-21 | $84.55 |
| 2026-07-20 | $85.00 |
| 2026-07-17 | $85.73 |
| 2026-07-16 | $87.84 |
| 2026-07-15 | $87.27 |
| 2026-07-14 | $90.09 |
| 2026-07-13 | $91.79 |
| 2026-07-10 | $92.21 |
| 2026-07-09 | $91.33 |
| 2026-07-08 | $93.64 |
| 2026-07-07 | $94.82 |
| 2026-07-06 | $95.18 |
| 2026-07-02 | $94.37 |
| 2026-07-01 | $91.99 |
| 2026-06-30 | $90.46 |
| 2026-06-29 | $91.18 |
| 2026-06-26 | $90.78 |
| 2026-06-25 | $89.72 |
| 2026-06-24 | $89.66 |
| 2026-06-23 | $86.95 |
| 2026-06-22 | $85.88 |
| 2026-06-18 | $87.36 |
| 2026-06-17 | $86.68 |
| 2026-06-16 | $88.58 |
| 2026-06-15 | $86.28 |
| 2026-06-12 | $85.11 |
| 2026-06-11 | $85.76 |
| 2026-06-10 | $85.98 |
| 2026-06-09 | $87.54 |
| 2026-06-08 | $85.85 |
| 2026-06-05 | $85.96 |
| 2026-06-04 | $87.45 |
| 2026-06-03 | $86.00 |
| 2026-06-02 | $87.66 |
| 2026-06-01 | $88.16 |
| 2026-05-29 | $86.47 |
| 2026-05-28 | $85.96 |
| 2026-05-27 | $86.51 |
| 2026-05-26 | $87.54 |
| 2026-05-22 | $85.78 |
| 2026-05-21 | $83.20 |
| 2026-05-20 | $82.97 |
| 2026-05-19 | $82.16 |
| 2026-05-18 | $82.39 |
| 2026-05-15 | $81.38 |
| 2026-05-14 | $81.34 |
| 2026-05-13 | $81.39 |
| 2026-05-12 | $79.73 |
| 2026-05-11 | $77.17 |
| 2026-05-08 | $79.96 |
| 2026-05-07 | $82.76 |
| 2026-05-06 | $83.20 |
| 2026-05-05 | $82.91 |
| 2026-05-04 | $83.33 |
| 2026-05-01 | $83.98 |
| 2026-04-30 | $83.50 |
| 2026-04-29 | $81.22 |
| 2026-04-28 | $82.28 |