US Equity
EWBC
— EAST WEST BANCORP, INC.East West Bancorp is the holding company for East West Bank, one of the largest independent banks focused on the U.S. and China, serving businesses and individuals with cross-border banking needs.
💰 Market cap: $17.80B📍 135 N. Los Robles Ave. 7Th Floor, PASADENA, CA, 91101 US🏷️ Banking Services💵 Previous close: $131.00🔢 6,062 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $131.00 |
| 2026-07-23 | $130.63 |
| 2026-07-22 | $131.60 |
| 2026-07-21 | $133.40 |
| 2026-07-20 | $133.92 |
| 2026-07-17 | $134.52 |
| 2026-07-16 | $136.14 |
| 2026-07-15 | $132.41 |
| 2026-07-14 | $131.21 |
| 2026-07-13 | $131.41 |
| 2026-07-10 | $131.54 |
| 2026-07-09 | $131.01 |
| 2026-07-08 | $127.61 |
| 2026-07-07 | $130.49 |
| 2026-07-06 | $131.61 |
| 2026-07-02 | $129.30 |
| 2026-07-01 | $130.70 |
| 2026-06-30 | $129.09 |
| 2026-06-29 | $129.09 |
| 2026-06-26 | $129.47 |
| 2026-06-25 | $130.24 |
| 2026-06-24 | $130.69 |
| 2026-06-23 | $130.89 |
| 2026-06-22 | $129.13 |
| 2026-06-18 | $126.81 |
| 2026-06-17 | $127.26 |
| 2026-06-16 | $130.61 |
| 2026-06-15 | $131.32 |
| 2026-06-12 | $132.63 |
| 2026-06-11 | $130.18 |
| 2026-06-10 | $128.09 |
| 2026-06-09 | $128.66 |
| 2026-06-08 | $126.26 |
| 2026-06-05 | $125.94 |
| 2026-06-04 | $125.21 |
| 2026-06-03 | $121.15 |
| 2026-06-02 | $121.95 |
| 2026-06-01 | $120.67 |
| 2026-05-29 | $122.54 |
| 2026-05-28 | $123.05 |
| 2026-05-27 | $123.48 |
| 2026-05-26 | $124.70 |
| 2026-05-22 | $123.12 |
| 2026-05-21 | $123.00 |
| 2026-05-20 | $123.29 |
| 2026-05-19 | $120.94 |
| 2026-05-18 | $121.05 |
| 2026-05-15 | $119.41 |
| 2026-05-14 | $120.48 |
| 2026-05-13 | $119.04 |
| 2026-05-12 | $120.91 |
| 2026-05-11 | $121.91 |
| 2026-05-08 | $122.99 |
| 2026-05-07 | $121.93 |
| 2026-05-06 | $125.22 |
| 2026-05-05 | $123.55 |
| 2026-05-04 | $123.42 |
| 2026-05-01 | $125.82 |
| 2026-04-30 | $126.47 |
| 2026-04-29 | $124.70 |
| 2026-04-28 | $124.92 |