US Equity
EWBC
💵 Latest close: $128.09📈 3-month return: +21.13%📊 3-month annualized: +117.67%〽️ 3-month avg daily: +0.3188%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $128.09 |
| 2026-06-09 | $128.66 |
| 2026-06-08 | $126.26 |
| 2026-06-05 | $125.94 |
| 2026-06-04 | $125.21 |
| 2026-06-03 | $121.15 |
| 2026-06-02 | $121.95 |
| 2026-06-01 | $120.67 |
| 2026-05-29 | $122.54 |
| 2026-05-28 | $123.05 |
| 2026-05-27 | $123.48 |
| 2026-05-26 | $124.70 |
| 2026-05-22 | $123.12 |
| 2026-05-21 | $123.00 |
| 2026-05-20 | $123.29 |
| 2026-05-19 | $120.94 |
| 2026-05-18 | $121.05 |
| 2026-05-15 | $119.41 |
| 2026-05-14 | $120.48 |
| 2026-05-13 | $119.04 |
| 2026-05-12 | $120.91 |
| 2026-05-11 | $121.91 |
| 2026-05-08 | $122.99 |
| 2026-05-07 | $121.93 |
| 2026-05-06 | $125.22 |
| 2026-05-05 | $123.55 |
| 2026-05-04 | $123.42 |
| 2026-05-01 | $125.82 |
| 2026-04-30 | $126.47 |
| 2026-04-29 | $124.70 |
| 2026-04-28 | $124.92 |
| 2026-04-27 | $124.98 |
| 2026-04-24 | $122.67 |
| 2026-04-23 | $124.16 |
| 2026-04-22 | $122.09 |
| 2026-04-21 | $120.90 |
| 2026-04-20 | $119.09 |
| 2026-04-17 | $118.02 |
| 2026-04-16 | $115.91 |
| 2026-04-15 | $117.34 |
| 2026-04-14 | $117.89 |
| 2026-04-13 | $117.41 |
| 2026-04-10 | $115.55 |
| 2026-04-09 | $116.73 |
| 2026-04-08 | $114.60 |
| 2026-04-07 | $110.61 |
| 2026-04-06 | $109.95 |
| 2026-04-02 | $108.99 |
| 2026-04-01 | $109.33 |
| 2026-03-31 | $106.76 |
| 2026-03-30 | $103.81 |
| 2026-03-27 | $103.96 |
| 2026-03-26 | $106.13 |
| 2026-03-25 | $106.77 |
| 2026-03-24 | $105.79 |
| 2026-03-23 | $104.97 |
| 2026-03-20 | $103.53 |
| 2026-03-19 | $105.42 |
| 2026-03-18 | $104.04 |
| 2026-03-17 | $104.86 |
| 2026-03-16 | $103.30 |
| 2026-03-13 | $104.49 |
| 2026-03-12 | $105.75 |
Annualized Return — 3-month window