US Equity
EXC
— EXELON CORPORATIONExelon is the largest regulated electric utility company in the United States by customer count, serving approximately 10 million customers across six states.
💰 Market cap: $48.24B📍 10 S. Dearborn Street, Po Box 805379, CHICAGO, IL, 60680-5379 US🏷️ Electrical Utilities & IPPs💵 Previous close: $47.53🔢 4,138 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.53 |
| 2026-07-23 | $47.28 |
| 2026-07-22 | $46.70 |
| 2026-07-21 | $45.89 |
| 2026-07-20 | $45.96 |
| 2026-07-17 | $46.26 |
| 2026-07-16 | $46.79 |
| 2026-07-15 | $45.74 |
| 2026-07-14 | $46.92 |
| 2026-07-13 | $47.09 |
| 2026-07-10 | $46.80 |
| 2026-07-09 | $46.38 |
| 2026-07-08 | $47.28 |
| 2026-07-07 | $47.57 |
| 2026-07-06 | $47.05 |
| 2026-07-02 | $47.88 |
| 2026-07-01 | $46.26 |
| 2026-06-30 | $46.62 |
| 2026-06-29 | $47.15 |
| 2026-06-26 | $47.40 |
| 2026-06-25 | $46.75 |
| 2026-06-24 | $46.90 |
| 2026-06-23 | $46.62 |
| 2026-06-22 | $45.94 |
| 2026-06-18 | $45.81 |
| 2026-06-17 | $45.56 |
| 2026-06-16 | $46.59 |
| 2026-06-15 | $46.18 |
| 2026-06-12 | $46.21 |
| 2026-06-11 | $45.51 |
| 2026-06-10 | $45.61 |
| 2026-06-09 | $45.33 |
| 2026-06-08 | $44.80 |
| 2026-06-05 | $45.75 |
| 2026-06-04 | $44.63 |
| 2026-06-03 | $45.08 |
| 2026-06-02 | $45.00 |
| 2026-06-01 | $44.71 |
| 2026-05-29 | $45.64 |
| 2026-05-28 | $45.58 |
| 2026-05-27 | $46.19 |
| 2026-05-26 | $46.03 |
| 2026-05-22 | $46.23 |
| 2026-05-21 | $45.35 |
| 2026-05-20 | $44.87 |
| 2026-05-19 | $44.62 |
| 2026-05-18 | $43.97 |
| 2026-05-15 | $43.38 |
| 2026-05-14 | $44.40 |
| 2026-05-13 | $44.27 |
| 2026-05-12 | $44.98 |
| 2026-05-11 | $44.19 |
| 2026-05-08 | $43.91 |
| 2026-05-07 | $44.41 |
| 2026-05-06 | $45.02 |
| 2026-05-05 | $46.18 |
| 2026-05-04 | $46.61 |
| 2026-05-01 | $46.50 |
| 2026-04-30 | $45.99 |
| 2026-04-29 | $47.02 |
| 2026-04-28 | $47.04 |