US Equity
EXEL
💵 Latest close: $52.58📈 3-month return: +27.71%📊 3-month annualized: +169.87%〽️ 3-month avg daily: +0.4242%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.58 |
| 2026-06-09 | $52.99 |
| 2026-06-08 | $51.74 |
| 2026-06-05 | $52.70 |
| 2026-06-04 | $52.49 |
| 2026-06-03 | $51.60 |
| 2026-06-02 | $48.54 |
| 2026-06-01 | $50.28 |
| 2026-05-29 | $50.48 |
| 2026-05-28 | $51.45 |
| 2026-05-27 | $50.03 |
| 2026-05-26 | $49.98 |
| 2026-05-22 | $50.15 |
| 2026-05-21 | $49.65 |
| 2026-05-20 | $49.90 |
| 2026-05-19 | $48.67 |
| 2026-05-18 | $49.84 |
| 2026-05-15 | $50.13 |
| 2026-05-14 | $51.10 |
| 2026-05-13 | $51.29 |
| 2026-05-12 | $49.46 |
| 2026-05-11 | $49.71 |
| 2026-05-08 | $48.16 |
| 2026-05-07 | $46.21 |
| 2026-05-06 | $48.70 |
| 2026-05-05 | $44.42 |
| 2026-05-04 | $44.17 |
| 2026-05-01 | $43.68 |
| 2026-04-30 | $44.46 |
| 2026-04-29 | $44.69 |
| 2026-04-28 | $44.93 |
| 2026-04-27 | $44.65 |
| 2026-04-24 | $44.94 |
| 2026-04-23 | $46.05 |
| 2026-04-22 | $46.85 |
| 2026-04-21 | $45.89 |
| 2026-04-20 | $43.61 |
| 2026-04-17 | $44.89 |
| 2026-04-16 | $44.38 |
| 2026-04-15 | $44.28 |
| 2026-04-14 | $45.86 |
| 2026-04-13 | $44.96 |
| 2026-04-10 | $44.27 |
| 2026-04-09 | $45.41 |
| 2026-04-08 | $44.20 |
| 2026-04-07 | $43.99 |
| 2026-04-06 | $43.98 |
| 2026-04-02 | $43.88 |
| 2026-04-01 | $44.04 |
| 2026-03-31 | $42.89 |
| 2026-03-30 | $41.95 |
| 2026-03-27 | $41.53 |
| 2026-03-26 | $42.36 |
| 2026-03-25 | $42.78 |
| 2026-03-24 | $41.57 |
| 2026-03-23 | $41.41 |
| 2026-03-20 | $41.27 |
| 2026-03-19 | $41.26 |
| 2026-03-18 | $41.26 |
| 2026-03-17 | $41.83 |
| 2026-03-16 | $41.07 |
| 2026-03-13 | $41.24 |
| 2026-03-12 | $41.17 |
Annualized Return — 3-month window