US Equity
EXLS
— EXLSERVICE HOLDINGS, INC.ExlService Holdings is a business process management and analytics company that provides operations management, analytics, and digital transformation services to enterprises.
💰 Market cap: $4.36B📍 320 PARK AVENUE, 29TH FLOOR, NEW YORK, NY, 10022 US🏷️ Professional & Commercial Services💵 Previous close: $27.67🔢 9,620 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.67 |
| 2026-07-23 | $26.88 |
| 2026-07-22 | $26.83 |
| 2026-07-21 | $27.35 |
| 2026-07-20 | $28.18 |
| 2026-07-17 | $28.16 |
| 2026-07-16 | $28.69 |
| 2026-07-15 | $27.58 |
| 2026-07-14 | $27.32 |
| 2026-07-13 | $28.49 |
| 2026-07-10 | $27.30 |
| 2026-07-09 | $27.60 |
| 2026-07-08 | $27.38 |
| 2026-07-07 | $27.84 |
| 2026-07-06 | $27.13 |
| 2026-07-02 | $27.02 |
| 2026-07-01 | $26.79 |
| 2026-06-30 | $25.86 |
| 2026-06-29 | $25.57 |
| 2026-06-26 | $26.00 |
| 2026-06-25 | $25.22 |
| 2026-06-24 | $26.34 |
| 2026-06-23 | $26.16 |
| 2026-06-22 | $25.61 |
| 2026-06-18 | $25.93 |
| 2026-06-17 | $27.86 |
| 2026-06-16 | $28.79 |
| 2026-06-15 | $28.41 |
| 2026-06-12 | $28.84 |
| 2026-06-11 | $28.59 |
| 2026-06-10 | $29.02 |
| 2026-06-09 | $29.71 |
| 2026-06-08 | $29.47 |
| 2026-06-05 | $29.67 |
| 2026-06-04 | $29.38 |
| 2026-06-03 | $29.45 |
| 2026-06-02 | $29.68 |
| 2026-06-01 | $30.59 |
| 2026-05-29 | $29.03 |
| 2026-05-28 | $29.11 |
| 2026-05-27 | $28.74 |
| 2026-05-26 | $28.95 |
| 2026-05-22 | $29.51 |
| 2026-05-21 | $29.23 |
| 2026-05-20 | $29.43 |
| 2026-05-19 | $28.97 |
| 2026-05-18 | $29.00 |
| 2026-05-15 | $27.48 |
| 2026-05-14 | $26.95 |
| 2026-05-13 | $27.16 |
| 2026-05-12 | $29.73 |
| 2026-05-11 | $30.19 |
| 2026-05-08 | $31.08 |
| 2026-05-07 | $31.34 |
| 2026-05-06 | $30.97 |
| 2026-05-05 | $31.26 |
| 2026-05-04 | $31.72 |
| 2026-05-01 | $31.74 |
| 2026-04-30 | $31.88 |
| 2026-04-29 | $31.19 |
| 2026-04-28 | $30.64 |