US Equity
EXLS
💵 Latest close: $29.02📈 3-month return: -2.32%📊 3-month annualized: -9.10%〽️ 3-month avg daily: -0.0170%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.02 |
| 2026-06-09 | $29.71 |
| 2026-06-08 | $29.47 |
| 2026-06-05 | $29.67 |
| 2026-06-04 | $29.38 |
| 2026-06-03 | $29.45 |
| 2026-06-02 | $29.68 |
| 2026-06-01 | $30.59 |
| 2026-05-29 | $29.03 |
| 2026-05-28 | $29.11 |
| 2026-05-27 | $28.74 |
| 2026-05-26 | $28.95 |
| 2026-05-22 | $29.51 |
| 2026-05-21 | $29.23 |
| 2026-05-20 | $29.43 |
| 2026-05-19 | $28.97 |
| 2026-05-18 | $29.00 |
| 2026-05-15 | $27.48 |
| 2026-05-14 | $26.95 |
| 2026-05-13 | $27.16 |
| 2026-05-12 | $29.73 |
| 2026-05-11 | $30.19 |
| 2026-05-08 | $31.08 |
| 2026-05-07 | $31.34 |
| 2026-05-06 | $30.97 |
| 2026-05-05 | $31.26 |
| 2026-05-04 | $31.72 |
| 2026-05-01 | $31.74 |
| 2026-04-30 | $31.88 |
| 2026-04-29 | $31.19 |
| 2026-04-28 | $30.64 |
| 2026-04-27 | $30.38 |
| 2026-04-24 | $30.40 |
| 2026-04-23 | $30.56 |
| 2026-04-22 | $31.60 |
| 2026-04-21 | $31.87 |
| 2026-04-20 | $31.80 |
| 2026-04-17 | $31.86 |
| 2026-04-16 | $31.48 |
| 2026-04-15 | $31.26 |
| 2026-04-14 | $30.72 |
| 2026-04-13 | $30.08 |
| 2026-04-10 | $29.27 |
| 2026-04-09 | $29.77 |
| 2026-04-08 | $30.55 |
| 2026-04-07 | $30.76 |
| 2026-04-06 | $30.87 |
| 2026-04-02 | $30.94 |
| 2026-04-01 | $30.46 |
| 2026-03-31 | $30.45 |
| 2026-03-30 | $30.56 |
| 2026-03-27 | $29.84 |
| 2026-03-26 | $30.37 |
| 2026-03-25 | $30.28 |
| 2026-03-24 | $30.30 |
| 2026-03-23 | $30.88 |
| 2026-03-20 | $30.92 |
| 2026-03-19 | $30.75 |
| 2026-03-18 | $30.59 |
| 2026-03-17 | $30.83 |
| 2026-03-16 | $29.88 |
| 2026-03-13 | $29.64 |
| 2026-03-12 | $29.71 |
Annualized Return — 3-month window