US Equity
EXP
— EAGLE MATERIALS INC.Eagle Materials is a building products company that manufactures cement, concrete and aggregates, gypsum wallboard, and recycled paperboard for the construction industry.
💰 Market cap: $6.69B📍 5960 Berkshire Lane, Suite 900, DALLAS, TX, 75225 US🏷️ Construction Materials💵 Previous close: $213.55🔢 4,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $213.55 |
| 2026-07-23 | $207.11 |
| 2026-07-22 | $203.37 |
| 2026-07-21 | $205.01 |
| 2026-07-20 | $201.77 |
| 2026-07-17 | $205.93 |
| 2026-07-16 | $214.00 |
| 2026-07-15 | $206.53 |
| 2026-07-14 | $204.99 |
| 2026-07-13 | $205.14 |
| 2026-07-10 | $209.75 |
| 2026-07-09 | $205.62 |
| 2026-07-08 | $203.63 |
| 2026-07-07 | $213.02 |
| 2026-07-06 | $217.54 |
| 2026-07-02 | $220.15 |
| 2026-07-01 | $219.15 |
| 2026-06-30 | $225.00 |
| 2026-06-29 | $227.54 |
| 2026-06-26 | $233.83 |
| 2026-06-25 | $235.44 |
| 2026-06-24 | $233.65 |
| 2026-06-23 | $221.09 |
| 2026-06-22 | $223.50 |
| 2026-06-18 | $224.58 |
| 2026-06-17 | $213.24 |
| 2026-06-16 | $219.90 |
| 2026-06-15 | $217.96 |
| 2026-06-12 | $215.25 |
| 2026-06-11 | $217.06 |
| 2026-06-10 | $213.19 |
| 2026-06-09 | $217.38 |
| 2026-06-08 | $206.79 |
| 2026-06-05 | $212.72 |
| 2026-06-04 | $217.50 |
| 2026-06-03 | $218.49 |
| 2026-06-02 | $218.28 |
| 2026-06-01 | $221.01 |
| 2026-05-29 | $221.18 |
| 2026-05-28 | $218.96 |
| 2026-05-27 | $214.74 |
| 2026-05-26 | $206.56 |
| 2026-05-22 | $199.43 |
| 2026-05-21 | $199.13 |
| 2026-05-20 | $200.25 |
| 2026-05-19 | $199.88 |
| 2026-05-18 | $196.63 |
| 2026-05-15 | $194.66 |
| 2026-05-14 | $202.11 |
| 2026-05-13 | $199.36 |
| 2026-05-12 | $202.03 |
| 2026-05-11 | $204.93 |
| 2026-05-08 | $210.45 |
| 2026-05-07 | $211.71 |
| 2026-05-06 | $217.06 |
| 2026-05-05 | $209.73 |
| 2026-05-04 | $204.78 |
| 2026-05-01 | $210.82 |
| 2026-04-30 | $210.11 |
| 2026-04-29 | $204.56 |
| 2026-04-28 | $207.44 |