US Equity
EXP
💵 Latest close: $213.19📈 3-month return: +14.35%📊 3-month annualized: +72.35%〽️ 3-month avg daily: +0.2397%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $213.19 |
| 2026-06-09 | $217.38 |
| 2026-06-08 | $206.79 |
| 2026-06-05 | $212.72 |
| 2026-06-04 | $217.50 |
| 2026-06-03 | $218.49 |
| 2026-06-02 | $218.28 |
| 2026-06-01 | $221.01 |
| 2026-05-29 | $221.18 |
| 2026-05-28 | $218.96 |
| 2026-05-27 | $214.74 |
| 2026-05-26 | $206.56 |
| 2026-05-22 | $199.43 |
| 2026-05-21 | $199.13 |
| 2026-05-20 | $200.25 |
| 2026-05-19 | $199.88 |
| 2026-05-18 | $196.63 |
| 2026-05-15 | $194.66 |
| 2026-05-14 | $202.11 |
| 2026-05-13 | $199.36 |
| 2026-05-12 | $202.03 |
| 2026-05-11 | $204.93 |
| 2026-05-08 | $210.45 |
| 2026-05-07 | $211.71 |
| 2026-05-06 | $217.06 |
| 2026-05-05 | $209.73 |
| 2026-05-04 | $204.78 |
| 2026-05-01 | $210.82 |
| 2026-04-30 | $210.11 |
| 2026-04-29 | $204.56 |
| 2026-04-28 | $207.44 |
| 2026-04-27 | $209.89 |
| 2026-04-24 | $208.76 |
| 2026-04-23 | $208.40 |
| 2026-04-22 | $204.07 |
| 2026-04-21 | $205.75 |
| 2026-04-20 | $206.05 |
| 2026-04-17 | $201.28 |
| 2026-04-16 | $197.56 |
| 2026-04-15 | $197.10 |
| 2026-04-14 | $201.57 |
| 2026-04-13 | $201.83 |
| 2026-04-10 | $199.47 |
| 2026-04-09 | $197.29 |
| 2026-04-08 | $195.72 |
| 2026-04-07 | $185.14 |
| 2026-04-06 | $185.66 |
| 2026-04-02 | $187.96 |
| 2026-04-01 | $190.96 |
| 2026-03-31 | $189.45 |
| 2026-03-30 | $181.50 |
| 2026-03-27 | $182.32 |
| 2026-03-26 | $183.92 |
| 2026-03-25 | $186.69 |
| 2026-03-24 | $182.84 |
| 2026-03-23 | $182.46 |
| 2026-03-20 | $173.07 |
| 2026-03-19 | $176.99 |
| 2026-03-18 | $183.55 |
| 2026-03-17 | $188.50 |
| 2026-03-16 | $187.23 |
| 2026-03-13 | $186.47 |
| 2026-03-12 | $186.43 |
Annualized Return — 3-month window