US Equity
EXPD
— EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.EXPEDITORS INTERNATIONAL OF WASHINGTON provides freight transportation and logistics services, moving goods for businesses across domestic and international markets.
💰 Market cap: $22.41B📍 3545 Factoria Blvd. Se, Sterling Plaza 2, 3Rd Floor, BELLEVUE, WA, 98006 US🏷️ Freight & Logistics Services💵 Previous close: $175.30🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $175.30 |
| 2026-07-23 | $176.18 |
| 2026-07-22 | $177.45 |
| 2026-07-21 | $178.58 |
| 2026-07-20 | $177.37 |
| 2026-07-17 | $182.80 |
| 2026-07-16 | $181.96 |
| 2026-07-15 | $177.70 |
| 2026-07-14 | $178.22 |
| 2026-07-13 | $175.50 |
| 2026-07-10 | $172.02 |
| 2026-07-09 | $170.62 |
| 2026-07-08 | $164.36 |
| 2026-07-07 | $165.74 |
| 2026-07-06 | $165.70 |
| 2026-07-02 | $167.57 |
| 2026-07-01 | $166.81 |
| 2026-06-30 | $162.98 |
| 2026-06-29 | $161.97 |
| 2026-06-26 | $160.73 |
| 2026-06-25 | $161.67 |
| 2026-06-24 | $160.16 |
| 2026-06-23 | $161.34 |
| 2026-06-22 | $163.15 |
| 2026-06-18 | $161.32 |
| 2026-06-17 | $160.61 |
| 2026-06-16 | $164.02 |
| 2026-06-15 | $163.23 |
| 2026-06-12 | $166.62 |
| 2026-06-11 | $166.44 |
| 2026-06-10 | $164.71 |
| 2026-06-09 | $166.34 |
| 2026-06-08 | $163.44 |
| 2026-06-05 | $160.44 |
| 2026-06-04 | $160.13 |
| 2026-06-03 | $158.70 |
| 2026-06-02 | $157.87 |
| 2026-06-01 | $160.03 |
| 2026-05-29 | $157.99 |
| 2026-05-28 | $158.96 |
| 2026-05-27 | $161.51 |
| 2026-05-26 | $160.70 |
| 2026-05-22 | $158.48 |
| 2026-05-21 | $157.19 |
| 2026-05-20 | $158.42 |
| 2026-05-19 | $157.60 |
| 2026-05-18 | $156.77 |
| 2026-05-15 | $155.45 |
| 2026-05-14 | $153.61 |
| 2026-05-13 | $155.80 |
| 2026-05-12 | $154.43 |
| 2026-05-11 | $155.54 |
| 2026-05-08 | $156.69 |
| 2026-05-07 | $151.86 |
| 2026-05-06 | $151.24 |
| 2026-05-05 | $153.08 |
| 2026-05-04 | $139.71 |
| 2026-05-01 | $147.23 |
| 2026-04-30 | $147.89 |
| 2026-04-29 | $148.79 |
| 2026-04-28 | $147.38 |