US Equity
EXPE
— EXPEDIA GROUP, INC.Expedia Group is one of the world's largest online travel companies, operating travel booking platforms including Expedia, Hotels.com, and Vrbo.
💰 Market cap: $33.41B📍 1111 Expedia Group Way W, SEATTLE, WA, 98119-1111 US🏷️ Hotels & Entertainment Services💵 Previous close: $259.94🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $259.94 |
| 2026-07-23 | $257.61 |
| 2026-07-22 | $261.08 |
| 2026-07-21 | $264.94 |
| 2026-07-20 | $265.08 |
| 2026-07-17 | $268.77 |
| 2026-07-16 | $270.95 |
| 2026-07-15 | $267.11 |
| 2026-07-14 | $266.28 |
| 2026-07-13 | $265.63 |
| 2026-07-10 | $270.83 |
| 2026-07-09 | $267.78 |
| 2026-07-08 | $260.31 |
| 2026-07-07 | $269.87 |
| 2026-07-06 | $266.76 |
| 2026-07-02 | $268.69 |
| 2026-07-01 | $264.54 |
| 2026-06-30 | $255.88 |
| 2026-06-29 | $265.28 |
| 2026-06-26 | $262.80 |
| 2026-06-25 | $250.95 |
| 2026-06-24 | $262.15 |
| 2026-06-23 | $245.07 |
| 2026-06-22 | $238.02 |
| 2026-06-18 | $240.90 |
| 2026-06-17 | $239.47 |
| 2026-06-16 | $243.56 |
| 2026-06-15 | $236.98 |
| 2026-06-12 | $224.89 |
| 2026-06-11 | $224.66 |
| 2026-06-10 | $218.94 |
| 2026-06-09 | $231.06 |
| 2026-06-08 | $225.90 |
| 2026-06-05 | $228.88 |
| 2026-06-04 | $227.18 |
| 2026-06-03 | $225.41 |
| 2026-06-02 | $226.37 |
| 2026-06-01 | $228.37 |
| 2026-05-29 | $225.79 |
| 2026-05-28 | $227.55 |
| 2026-05-27 | $226.56 |
| 2026-05-26 | $222.97 |
| 2026-05-22 | $214.65 |
| 2026-05-21 | $218.12 |
| 2026-05-20 | $217.59 |
| 2026-05-19 | $215.00 |
| 2026-05-18 | $214.99 |
| 2026-05-15 | $217.73 |
| 2026-05-14 | $217.17 |
| 2026-05-13 | $217.55 |
| 2026-05-12 | $221.48 |
| 2026-05-11 | $221.46 |
| 2026-05-08 | $229.98 |
| 2026-05-07 | $252.79 |
| 2026-05-06 | $246.66 |
| 2026-05-05 | $248.65 |
| 2026-05-04 | $246.50 |
| 2026-05-01 | $251.84 |
| 2026-04-30 | $248.37 |
| 2026-04-29 | $250.57 |
| 2026-04-28 | $242.17 |