US Equity
EXPO
— EXPONENT, INC.Exponent, Inc. is an engineering and scientific consulting firm that provides failure analysis, regulatory consulting, and human factors services to clients in various industries.
💰 Market cap: $3.04B📍 149 Commonwealth Drive, MENLO PARK, CA, 94025 US🏷️ Professional & Commercial Services💵 Previous close: $61.44🔢 4,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.44 |
| 2026-07-23 | $59.98 |
| 2026-07-22 | $60.72 |
| 2026-07-21 | $60.66 |
| 2026-07-20 | $62.68 |
| 2026-07-17 | $62.88 |
| 2026-07-16 | $64.41 |
| 2026-07-15 | $62.06 |
| 2026-07-14 | $62.08 |
| 2026-07-13 | $63.59 |
| 2026-07-10 | $62.10 |
| 2026-07-09 | $62.17 |
| 2026-07-08 | $60.95 |
| 2026-07-07 | $62.07 |
| 2026-07-06 | $61.18 |
| 2026-07-02 | $60.98 |
| 2026-07-01 | $59.94 |
| 2026-06-30 | $58.76 |
| 2026-06-29 | $59.70 |
| 2026-06-26 | $60.83 |
| 2026-06-25 | $58.00 |
| 2026-06-24 | $57.94 |
| 2026-06-23 | $57.35 |
| 2026-06-22 | $55.87 |
| 2026-06-18 | $56.89 |
| 2026-06-17 | $57.01 |
| 2026-06-16 | $57.34 |
| 2026-06-15 | $57.24 |
| 2026-06-12 | $57.08 |
| 2026-06-11 | $56.62 |
| 2026-06-10 | $55.37 |
| 2026-06-09 | $57.23 |
| 2026-06-08 | $58.74 |
| 2026-06-05 | $59.66 |
| 2026-06-04 | $59.48 |
| 2026-06-03 | $58.31 |
| 2026-06-02 | $58.39 |
| 2026-06-01 | $60.39 |
| 2026-05-29 | $58.32 |
| 2026-05-28 | $58.42 |
| 2026-05-27 | $57.08 |
| 2026-05-26 | $57.52 |
| 2026-05-22 | $57.77 |
| 2026-05-21 | $57.06 |
| 2026-05-20 | $58.23 |
| 2026-05-19 | $56.99 |
| 2026-05-18 | $57.35 |
| 2026-05-15 | $53.79 |
| 2026-05-14 | $53.67 |
| 2026-05-13 | $54.54 |
| 2026-05-12 | $57.19 |
| 2026-05-11 | $60.16 |
| 2026-05-08 | $61.42 |
| 2026-05-07 | $63.44 |
| 2026-05-06 | $64.21 |
| 2026-05-05 | $65.94 |
| 2026-05-04 | $64.96 |
| 2026-05-01 | $65.28 |
| 2026-04-30 | $66.89 |
| 2026-04-29 | $66.18 |
| 2026-04-28 | $66.94 |