US Equity
EXPO
💵 Latest close: $55.37📈 3-month return: -20.54%📊 3-month annualized: -60.66%〽️ 3-month avg daily: -0.3508%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $55.37 |
| 2026-06-09 | $57.23 |
| 2026-06-08 | $58.74 |
| 2026-06-05 | $59.66 |
| 2026-06-04 | $59.48 |
| 2026-06-03 | $58.31 |
| 2026-06-02 | $58.39 |
| 2026-06-01 | $60.39 |
| 2026-05-29 | $58.32 |
| 2026-05-28 | $58.42 |
| 2026-05-27 | $57.08 |
| 2026-05-26 | $57.52 |
| 2026-05-22 | $57.77 |
| 2026-05-21 | $57.06 |
| 2026-05-20 | $58.23 |
| 2026-05-19 | $56.99 |
| 2026-05-18 | $57.35 |
| 2026-05-15 | $53.79 |
| 2026-05-14 | $53.67 |
| 2026-05-13 | $54.54 |
| 2026-05-12 | $57.19 |
| 2026-05-11 | $60.16 |
| 2026-05-08 | $61.42 |
| 2026-05-07 | $63.44 |
| 2026-05-06 | $64.21 |
| 2026-05-05 | $65.94 |
| 2026-05-04 | $64.96 |
| 2026-05-01 | $65.28 |
| 2026-04-30 | $66.89 |
| 2026-04-29 | $66.18 |
| 2026-04-28 | $66.94 |
| 2026-04-27 | $66.18 |
| 2026-04-24 | $65.88 |
| 2026-04-23 | $66.27 |
| 2026-04-22 | $67.56 |
| 2026-04-21 | $68.29 |
| 2026-04-20 | $68.15 |
| 2026-04-17 | $68.05 |
| 2026-04-16 | $68.12 |
| 2026-04-15 | $68.29 |
| 2026-04-14 | $67.55 |
| 2026-04-13 | $66.61 |
| 2026-04-10 | $65.37 |
| 2026-04-09 | $66.66 |
| 2026-04-08 | $66.75 |
| 2026-04-07 | $65.80 |
| 2026-04-06 | $66.56 |
| 2026-04-02 | $66.56 |
| 2026-04-01 | $65.03 |
| 2026-03-31 | $65.25 |
| 2026-03-30 | $65.24 |
| 2026-03-27 | $64.47 |
| 2026-03-26 | $65.30 |
| 2026-03-25 | $65.34 |
| 2026-03-24 | $65.31 |
| 2026-03-23 | $66.33 |
| 2026-03-20 | $66.76 |
| 2026-03-19 | $65.15 |
| 2026-03-18 | $64.50 |
| 2026-03-17 | $65.32 |
| 2026-03-16 | $66.71 |
| 2026-03-13 | $67.37 |
| 2026-03-12 | $69.68 |
Annualized Return — 3-month window