US Equity
EXR
— EXTRA SPACE STORAGE INC.Extra Space Storage is one of the largest self-storage REITs in the United States, owning and operating thousands of storage facilities nationwide.
💰 Market cap: $31.33B📍 2795 Cottonwood Parkway, Suite 400, SALT LAKE CITY, UT, 84121 US🏷️ Residential & Commercial REIT💵 Previous close: $147.71🔢 3,734 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $147.71 |
| 2026-07-23 | $145.42 |
| 2026-07-22 | $145.05 |
| 2026-07-21 | $145.55 |
| 2026-07-20 | $147.28 |
| 2026-07-17 | $148.16 |
| 2026-07-16 | $150.33 |
| 2026-07-15 | $144.64 |
| 2026-07-14 | $145.50 |
| 2026-07-13 | $145.32 |
| 2026-07-10 | $143.96 |
| 2026-07-09 | $142.68 |
| 2026-07-08 | $143.99 |
| 2026-07-07 | $147.73 |
| 2026-07-06 | $146.14 |
| 2026-07-02 | $149.34 |
| 2026-07-01 | $147.29 |
| 2026-06-30 | $145.30 |
| 2026-06-29 | $148.26 |
| 2026-06-26 | $149.21 |
| 2026-06-25 | $147.19 |
| 2026-06-24 | $145.86 |
| 2026-06-23 | $147.76 |
| 2026-06-22 | $146.08 |
| 2026-06-18 | $145.33 |
| 2026-06-17 | $143.92 |
| 2026-06-16 | $146.40 |
| 2026-06-15 | $146.65 |
| 2026-06-12 | $150.60 |
| 2026-06-11 | $150.26 |
| 2026-06-10 | $149.60 |
| 2026-06-09 | $148.23 |
| 2026-06-08 | $145.00 |
| 2026-06-05 | $145.31 |
| 2026-06-04 | $145.87 |
| 2026-06-03 | $143.04 |
| 2026-06-02 | $142.29 |
| 2026-06-01 | $140.32 |
| 2026-05-29 | $144.31 |
| 2026-05-28 | $145.81 |
| 2026-05-27 | $144.43 |
| 2026-05-26 | $143.99 |
| 2026-05-22 | $143.30 |
| 2026-05-21 | $143.91 |
| 2026-05-20 | $142.25 |
| 2026-05-19 | $140.31 |
| 2026-05-18 | $139.27 |
| 2026-05-15 | $136.90 |
| 2026-05-14 | $142.19 |
| 2026-05-13 | $142.41 |
| 2026-05-12 | $144.79 |
| 2026-05-11 | $144.58 |
| 2026-05-08 | $143.30 |
| 2026-05-07 | $143.27 |
| 2026-05-06 | $143.85 |
| 2026-05-05 | $139.79 |
| 2026-05-04 | $139.33 |
| 2026-05-01 | $142.02 |
| 2026-04-30 | $143.33 |
| 2026-04-29 | $140.53 |
| 2026-04-28 | $141.02 |