US Equity
EXTR
💵 Latest close: $28.58📈 3-month return: +100.42%📊 3-month annualized: +1580.29%〽️ 3-month avg daily: +1.2221%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.58 |
| 2026-06-09 | $28.73 |
| 2026-06-08 | $29.57 |
| 2026-06-05 | $28.02 |
| 2026-06-04 | $29.61 |
| 2026-06-03 | $28.79 |
| 2026-06-02 | $29.48 |
| 2026-06-01 | $28.13 |
| 2026-05-29 | $26.51 |
| 2026-05-28 | $26.21 |
| 2026-05-27 | $26.67 |
| 2026-05-26 | $27.02 |
| 2026-05-22 | $25.60 |
| 2026-05-21 | $23.90 |
| 2026-05-20 | $23.48 |
| 2026-05-19 | $23.54 |
| 2026-05-18 | $24.11 |
| 2026-05-15 | $24.66 |
| 2026-05-14 | $24.71 |
| 2026-05-13 | $22.77 |
| 2026-05-12 | $22.79 |
| 2026-05-11 | $24.31 |
| 2026-05-08 | $24.04 |
| 2026-05-07 | $23.52 |
| 2026-05-06 | $23.54 |
| 2026-05-05 | $23.71 |
| 2026-05-04 | $22.84 |
| 2026-05-01 | $22.29 |
| 2026-04-30 | $22.09 |
| 2026-04-29 | $21.85 |
| 2026-04-28 | $17.05 |
| 2026-04-27 | $17.46 |
| 2026-04-24 | $17.59 |
| 2026-04-23 | $16.90 |
| 2026-04-22 | $17.58 |
| 2026-04-21 | $18.67 |
| 2026-04-20 | $18.29 |
| 2026-04-17 | $17.99 |
| 2026-04-16 | $17.50 |
| 2026-04-15 | $17.35 |
| 2026-04-14 | $17.53 |
| 2026-04-13 | $17.64 |
| 2026-04-10 | $17.37 |
| 2026-04-09 | $17.66 |
| 2026-04-08 | $16.50 |
| 2026-04-07 | $15.82 |
| 2026-04-06 | $15.46 |
| 2026-04-02 | $15.36 |
| 2026-04-01 | $15.20 |
| 2026-03-31 | $15.08 |
| 2026-03-30 | $14.97 |
| 2026-03-27 | $15.26 |
| 2026-03-26 | $15.46 |
| 2026-03-25 | $15.46 |
| 2026-03-24 | $15.15 |
| 2026-03-23 | $15.17 |
| 2026-03-20 | $14.71 |
| 2026-03-19 | $15.03 |
| 2026-03-18 | $14.93 |
| 2026-03-17 | $15.05 |
| 2026-03-16 | $14.83 |
| 2026-03-13 | $14.49 |
| 2026-03-12 | $14.26 |
Annualized Return — 3-month window