US Equity
EXTR
— EXTREME NETWORKS, INC.EXTREME NETWORKS designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $3.92B📍 2121 Rdu Center Drive, Suite 300, MORRISVILLE, NC, 27560 US🏷️ Communications & Networking💵 Previous close: $29.49🔢 4,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.49 |
| 2026-07-23 | $29.73 |
| 2026-07-22 | $30.27 |
| 2026-07-21 | $30.44 |
| 2026-07-20 | $30.28 |
| 2026-07-17 | $30.34 |
| 2026-07-16 | $29.76 |
| 2026-07-15 | $30.50 |
| 2026-07-14 | $33.02 |
| 2026-07-13 | $32.91 |
| 2026-07-10 | $33.71 |
| 2026-07-09 | $32.87 |
| 2026-07-08 | $31.12 |
| 2026-07-07 | $30.02 |
| 2026-07-06 | $31.33 |
| 2026-07-02 | $29.80 |
| 2026-07-01 | $31.43 |
| 2026-06-30 | $32.37 |
| 2026-06-29 | $31.98 |
| 2026-06-26 | $31.74 |
| 2026-06-25 | $30.96 |
| 2026-06-24 | $30.93 |
| 2026-06-23 | $31.45 |
| 2026-06-22 | $31.85 |
| 2026-06-18 | $31.38 |
| 2026-06-17 | $30.83 |
| 2026-06-16 | $31.51 |
| 2026-06-15 | $31.67 |
| 2026-06-12 | $31.11 |
| 2026-06-11 | $31.07 |
| 2026-06-10 | $28.58 |
| 2026-06-09 | $28.73 |
| 2026-06-08 | $29.57 |
| 2026-06-05 | $28.02 |
| 2026-06-04 | $29.61 |
| 2026-06-03 | $28.79 |
| 2026-06-02 | $29.48 |
| 2026-06-01 | $28.13 |
| 2026-05-29 | $26.51 |
| 2026-05-28 | $26.21 |
| 2026-05-27 | $26.67 |
| 2026-05-26 | $27.02 |
| 2026-05-22 | $25.60 |
| 2026-05-21 | $23.90 |
| 2026-05-20 | $23.48 |
| 2026-05-19 | $23.54 |
| 2026-05-18 | $24.11 |
| 2026-05-15 | $24.66 |
| 2026-05-14 | $24.71 |
| 2026-05-13 | $22.77 |
| 2026-05-12 | $22.79 |
| 2026-05-11 | $24.31 |
| 2026-05-08 | $24.04 |
| 2026-05-07 | $23.52 |
| 2026-05-06 | $23.54 |
| 2026-05-05 | $23.71 |
| 2026-05-04 | $22.84 |
| 2026-05-01 | $22.29 |
| 2026-04-30 | $22.09 |
| 2026-04-29 | $21.85 |
| 2026-04-28 | $17.05 |