US Equity
EYE
💵 Latest close: $17.58📈 3-month return: -32.20%📊 3-month annualized: -79.35%〽️ 3-month avg daily: -0.5289%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.58 |
| 2026-06-09 | $16.46 |
| 2026-06-08 | $16.15 |
| 2026-06-05 | $15.44 |
| 2026-06-04 | $15.50 |
| 2026-06-03 | $16.68 |
| 2026-06-02 | $16.33 |
| 2026-06-01 | $16.08 |
| 2026-05-29 | $16.75 |
| 2026-05-28 | $17.38 |
| 2026-05-27 | $16.59 |
| 2026-05-26 | $16.61 |
| 2026-05-22 | $17.13 |
| 2026-05-21 | $16.97 |
| 2026-05-20 | $16.84 |
| 2026-05-19 | $16.92 |
| 2026-05-18 | $17.32 |
| 2026-05-15 | $17.45 |
| 2026-05-14 | $17.72 |
| 2026-05-13 | $16.92 |
| 2026-05-12 | $20.94 |
| 2026-05-11 | $21.80 |
| 2026-05-08 | $22.96 |
| 2026-05-07 | $22.83 |
| 2026-05-06 | $22.67 |
| 2026-05-05 | $22.44 |
| 2026-05-04 | $21.91 |
| 2026-05-01 | $23.54 |
| 2026-04-30 | $23.22 |
| 2026-04-29 | $22.39 |
| 2026-04-28 | $24.08 |
| 2026-04-27 | $24.76 |
| 2026-04-24 | $23.81 |
| 2026-04-23 | $24.15 |
| 2026-04-22 | $25.19 |
| 2026-04-21 | $25.13 |
| 2026-04-20 | $25.49 |
| 2026-04-17 | $25.68 |
| 2026-04-16 | $24.87 |
| 2026-04-15 | $25.17 |
| 2026-04-14 | $25.37 |
| 2026-04-13 | $24.90 |
| 2026-04-10 | $25.67 |
| 2026-04-09 | $26.34 |
| 2026-04-08 | $25.72 |
| 2026-04-07 | $24.19 |
| 2026-04-06 | $24.78 |
| 2026-04-02 | $23.69 |
| 2026-04-01 | $23.92 |
| 2026-03-31 | $25.90 |
| 2026-03-30 | $24.63 |
| 2026-03-27 | $25.14 |
| 2026-03-26 | $27.43 |
| 2026-03-25 | $28.06 |
| 2026-03-24 | $27.50 |
| 2026-03-23 | $27.36 |
| 2026-03-20 | $26.57 |
| 2026-03-19 | $28.44 |
| 2026-03-18 | $27.98 |
| 2026-03-17 | $27.99 |
| 2026-03-16 | $26.96 |
| 2026-03-13 | $26.28 |
| 2026-03-12 | $25.93 |
Annualized Return — 3-month window