US Equity
EYE
— NATIONAL VISION HOLDINGS, INC.National Vision Holdings is an optical retail company that operates eyewear stores under brands including America's Best Contacts & Eyeglasses and Eyeglass World.
💰 Market cap: $1.66B📍 2435 Commerce Ave Bldg 2200, Duluth, GA, 30096-4980 US🏷️ Specialty Retailers💵 Previous close: $19.92🔢 6,334 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.92 |
| 2026-07-23 | $19.99 |
| 2026-07-22 | $19.82 |
| 2026-07-21 | $19.82 |
| 2026-07-20 | $20.04 |
| 2026-07-17 | $20.73 |
| 2026-07-16 | $20.80 |
| 2026-07-15 | $20.57 |
| 2026-07-14 | $20.11 |
| 2026-07-13 | $19.29 |
| 2026-07-10 | $19.55 |
| 2026-07-09 | $19.53 |
| 2026-07-08 | $19.41 |
| 2026-07-07 | $19.78 |
| 2026-07-06 | $19.97 |
| 2026-07-02 | $19.76 |
| 2026-07-01 | $19.00 |
| 2026-06-30 | $19.01 |
| 2026-06-29 | $18.79 |
| 2026-06-26 | $18.86 |
| 2026-06-25 | $18.04 |
| 2026-06-24 | $17.61 |
| 2026-06-23 | $16.78 |
| 2026-06-22 | $16.96 |
| 2026-06-18 | $16.78 |
| 2026-06-17 | $16.30 |
| 2026-06-16 | $17.57 |
| 2026-06-15 | $17.96 |
| 2026-06-12 | $18.61 |
| 2026-06-11 | $18.25 |
| 2026-06-10 | $17.58 |
| 2026-06-09 | $16.46 |
| 2026-06-08 | $16.15 |
| 2026-06-05 | $15.44 |
| 2026-06-04 | $15.50 |
| 2026-06-03 | $16.68 |
| 2026-06-02 | $16.33 |
| 2026-06-01 | $16.08 |
| 2026-05-29 | $16.75 |
| 2026-05-28 | $17.38 |
| 2026-05-27 | $16.59 |
| 2026-05-26 | $16.61 |
| 2026-05-22 | $17.13 |
| 2026-05-21 | $16.97 |
| 2026-05-20 | $16.84 |
| 2026-05-19 | $16.92 |
| 2026-05-18 | $17.32 |
| 2026-05-15 | $17.45 |
| 2026-05-14 | $17.72 |
| 2026-05-13 | $16.92 |
| 2026-05-12 | $20.94 |
| 2026-05-11 | $21.80 |
| 2026-05-08 | $22.96 |
| 2026-05-07 | $22.83 |
| 2026-05-06 | $22.67 |
| 2026-05-05 | $22.44 |
| 2026-05-04 | $21.91 |
| 2026-05-01 | $23.54 |
| 2026-04-30 | $23.22 |
| 2026-04-29 | $22.39 |
| 2026-04-28 | $24.08 |