US Equity
EYPT
💵 Latest close: $12.33📈 3-month return: -12.12%📊 3-month annualized: -40.80%〽️ 3-month avg daily: -0.1577%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.33 |
| 2026-06-09 | $11.77 |
| 2026-06-08 | $11.45 |
| 2026-06-05 | $11.78 |
| 2026-06-04 | $12.26 |
| 2026-06-03 | $12.34 |
| 2026-06-02 | $12.53 |
| 2026-06-01 | $13.15 |
| 2026-05-29 | $13.58 |
| 2026-05-28 | $13.50 |
| 2026-05-27 | $13.16 |
| 2026-05-26 | $13.35 |
| 2026-05-22 | $12.93 |
| 2026-05-21 | $12.78 |
| 2026-05-20 | $12.50 |
| 2026-05-19 | $11.82 |
| 2026-05-18 | $11.70 |
| 2026-05-15 | $12.35 |
| 2026-05-14 | $13.24 |
| 2026-05-13 | $13.43 |
| 2026-05-12 | $13.62 |
| 2026-05-11 | $13.98 |
| 2026-05-08 | $13.66 |
| 2026-05-07 | $13.41 |
| 2026-05-06 | $13.35 |
| 2026-05-05 | $13.75 |
| 2026-05-04 | $13.85 |
| 2026-05-01 | $13.34 |
| 2026-04-30 | $13.20 |
| 2026-04-29 | $12.86 |
| 2026-04-28 | $13.47 |
| 2026-04-27 | $13.60 |
| 2026-04-24 | $13.77 |
| 2026-04-23 | $13.84 |
| 2026-04-22 | $14.24 |
| 2026-04-21 | $14.11 |
| 2026-04-20 | $15.07 |
| 2026-04-17 | $14.93 |
| 2026-04-16 | $14.81 |
| 2026-04-15 | $14.63 |
| 2026-04-14 | $14.34 |
| 2026-04-13 | $14.52 |
| 2026-04-10 | $14.19 |
| 2026-04-09 | $14.23 |
| 2026-04-08 | $14.17 |
| 2026-04-07 | $13.57 |
| 2026-04-06 | $13.11 |
| 2026-04-02 | $13.40 |
| 2026-04-01 | $13.02 |
| 2026-03-31 | $12.89 |
| 2026-03-30 | $11.85 |
| 2026-03-27 | $12.50 |
| 2026-03-26 | $13.06 |
| 2026-03-25 | $13.05 |
| 2026-03-24 | $12.59 |
| 2026-03-23 | $12.83 |
| 2026-03-20 | $13.23 |
| 2026-03-19 | $13.79 |
| 2026-03-18 | $13.64 |
| 2026-03-17 | $13.90 |
| 2026-03-16 | $13.45 |
| 2026-03-13 | $13.20 |
| 2026-03-12 | $14.03 |
Annualized Return — 3-month window