US Equity
EZPW
— EZCORP, INC.EZCORP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $1.87B📍 2500 Bee Cave Road, Building 1, Suite 200, ROLLINGWOOD, TX, 78746 US🏷️ Banking Services💵 Previous close: $29.54🔢 6,614 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.54 |
| 2026-07-23 | $30.16 |
| 2026-07-22 | $32.56 |
| 2026-07-21 | $32.53 |
| 2026-07-20 | $31.96 |
| 2026-07-17 | $32.09 |
| 2026-07-16 | $32.52 |
| 2026-07-15 | $32.79 |
| 2026-07-14 | $31.86 |
| 2026-07-13 | $32.67 |
| 2026-07-10 | $34.07 |
| 2026-07-09 | $34.07 |
| 2026-07-08 | $32.16 |
| 2026-07-07 | $35.44 |
| 2026-07-06 | $35.27 |
| 2026-07-02 | $35.59 |
| 2026-07-01 | $35.53 |
| 2026-06-30 | $34.57 |
| 2026-06-29 | $33.32 |
| 2026-06-26 | $32.52 |
| 2026-06-25 | $33.28 |
| 2026-06-24 | $32.43 |
| 2026-06-23 | $32.38 |
| 2026-06-22 | $31.51 |
| 2026-06-18 | $31.72 |
| 2026-06-17 | $30.44 |
| 2026-06-16 | $30.89 |
| 2026-06-15 | $32.24 |
| 2026-06-12 | $31.25 |
| 2026-06-11 | $30.75 |
| 2026-06-10 | $29.04 |
| 2026-06-09 | $32.07 |
| 2026-06-08 | $31.23 |
| 2026-06-05 | $31.95 |
| 2026-06-04 | $32.15 |
| 2026-06-03 | $31.84 |
| 2026-06-02 | $31.06 |
| 2026-06-01 | $30.96 |
| 2026-05-29 | $31.24 |
| 2026-05-28 | $32.15 |
| 2026-05-27 | $33.41 |
| 2026-05-26 | $34.62 |
| 2026-05-22 | $33.79 |
| 2026-05-21 | $33.44 |
| 2026-05-20 | $33.28 |
| 2026-05-19 | $31.93 |
| 2026-05-18 | $33.37 |
| 2026-05-15 | $33.00 |
| 2026-05-14 | $32.78 |
| 2026-05-13 | $32.99 |
| 2026-05-12 | $33.57 |
| 2026-05-11 | $34.65 |
| 2026-05-08 | $33.54 |
| 2026-05-07 | $32.88 |
| 2026-05-06 | $33.44 |
| 2026-05-05 | $33.41 |
| 2026-05-04 | $32.61 |
| 2026-05-01 | $32.36 |
| 2026-04-30 | $32.78 |
| 2026-04-29 | $32.28 |
| 2026-04-28 | $32.25 |