US Equity
EZPW
💵 Latest close: $29.04📈 3-month return: +11.78%📊 3-month annualized: +57.13%〽️ 3-month avg daily: +0.2079%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.04 |
| 2026-06-09 | $32.07 |
| 2026-06-08 | $31.23 |
| 2026-06-05 | $31.95 |
| 2026-06-04 | $32.15 |
| 2026-06-03 | $31.84 |
| 2026-06-02 | $31.06 |
| 2026-06-01 | $30.96 |
| 2026-05-29 | $31.24 |
| 2026-05-28 | $32.15 |
| 2026-05-27 | $33.41 |
| 2026-05-26 | $34.62 |
| 2026-05-22 | $33.79 |
| 2026-05-21 | $33.44 |
| 2026-05-20 | $33.28 |
| 2026-05-19 | $31.93 |
| 2026-05-18 | $33.37 |
| 2026-05-15 | $33.00 |
| 2026-05-14 | $32.78 |
| 2026-05-13 | $32.99 |
| 2026-05-12 | $33.57 |
| 2026-05-11 | $34.65 |
| 2026-05-08 | $33.54 |
| 2026-05-07 | $32.88 |
| 2026-05-06 | $33.44 |
| 2026-05-05 | $33.41 |
| 2026-05-04 | $32.61 |
| 2026-05-01 | $32.36 |
| 2026-04-30 | $32.78 |
| 2026-04-29 | $32.28 |
| 2026-04-28 | $32.25 |
| 2026-04-27 | $32.02 |
| 2026-04-24 | $31.86 |
| 2026-04-23 | $31.73 |
| 2026-04-22 | $30.39 |
| 2026-04-21 | $30.60 |
| 2026-04-20 | $30.71 |
| 2026-04-17 | $30.54 |
| 2026-04-16 | $29.99 |
| 2026-04-15 | $29.32 |
| 2026-04-14 | $29.69 |
| 2026-04-13 | $29.61 |
| 2026-04-10 | $28.69 |
| 2026-04-09 | $28.44 |
| 2026-04-08 | $28.03 |
| 2026-04-07 | $27.66 |
| 2026-04-06 | $26.58 |
| 2026-04-02 | $27.19 |
| 2026-04-01 | $26.02 |
| 2026-03-31 | $25.38 |
| 2026-03-30 | $25.05 |
| 2026-03-27 | $25.21 |
| 2026-03-26 | $25.28 |
| 2026-03-25 | $25.60 |
| 2026-03-24 | $26.22 |
| 2026-03-23 | $25.92 |
| 2026-03-20 | $25.44 |
| 2026-03-19 | $25.80 |
| 2026-03-18 | $25.85 |
| 2026-03-17 | $26.17 |
| 2026-03-16 | $25.80 |
| 2026-03-13 | $25.87 |
| 2026-03-12 | $25.98 |
Annualized Return — 3-month window