US Equity
F
— FORD MOTOR COMPANYFord Motor Company is a global automaker that designs, manufactures, and sells automobiles and commercial vehicles, and is investing heavily in electric vehicles.
💰 Market cap: $58.50B📍 One American Road, DEARBORN, MI, 48126-2701 US🏷️ Automobiles & Auto Parts💵 Previous close: $14.37🔢 8,082 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.37 |
| 2026-07-23 | $14.15 |
| 2026-07-22 | $14.42 |
| 2026-07-21 | $14.27 |
| 2026-07-20 | $13.99 |
| 2026-07-17 | $14.23 |
| 2026-07-16 | $14.19 |
| 2026-07-15 | $14.18 |
| 2026-07-14 | $13.94 |
| 2026-07-13 | $13.85 |
| 2026-07-10 | $14.00 |
| 2026-07-09 | $13.61 |
| 2026-07-08 | $13.50 |
| 2026-07-07 | $13.56 |
| 2026-07-06 | $13.83 |
| 2026-07-02 | $13.36 |
| 2026-07-01 | $13.64 |
| 2026-06-30 | $13.90 |
| 2026-06-29 | $14.02 |
| 2026-06-26 | $14.13 |
| 2026-06-25 | $14.11 |
| 2026-06-24 | $13.84 |
| 2026-06-23 | $14.00 |
| 2026-06-22 | $14.11 |
| 2026-06-18 | $14.06 |
| 2026-06-17 | $13.96 |
| 2026-06-16 | $14.41 |
| 2026-06-15 | $14.77 |
| 2026-06-12 | $14.84 |
| 2026-06-11 | $14.71 |
| 2026-06-10 | $14.30 |
| 2026-06-09 | $14.95 |
| 2026-06-08 | $15.00 |
| 2026-06-05 | $14.90 |
| 2026-06-04 | $15.34 |
| 2026-06-03 | $15.71 |
| 2026-06-02 | $16.15 |
| 2026-06-01 | $16.63 |
| 2026-05-29 | $17.44 |
| 2026-05-28 | $16.65 |
| 2026-05-27 | $15.88 |
| 2026-05-26 | $15.32 |
| 2026-05-22 | $14.93 |
| 2026-05-21 | $13.67 |
| 2026-05-20 | $13.22 |
| 2026-05-19 | $13.06 |
| 2026-05-18 | $13.03 |
| 2026-05-15 | $13.40 |
| 2026-05-14 | $14.48 |
| 2026-05-13 | $13.57 |
| 2026-05-12 | $11.99 |
| 2026-05-11 | $12.05 |
| 2026-05-08 | $12.32 |
| 2026-05-07 | $12.18 |
| 2026-05-06 | $12.17 |
| 2026-05-05 | $11.69 |
| 2026-05-04 | $11.50 |
| 2026-05-01 | $11.88 |
| 2026-04-30 | $12.08 |
| 2026-04-29 | $12.24 |
| 2026-04-28 | $12.40 |