US Equity
FAF
💵 Latest close: $66.13📈 3-month return: +4.32%📊 3-month annualized: +18.74%〽️ 3-month avg daily: +0.0915%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $66.13 |
| 2026-06-09 | $66.42 |
| 2026-06-08 | $65.17 |
| 2026-06-05 | $67.02 |
| 2026-06-04 | $65.90 |
| 2026-06-03 | $64.58 |
| 2026-06-02 | $65.20 |
| 2026-06-01 | $64.80 |
| 2026-05-29 | $66.23 |
| 2026-05-28 | $66.55 |
| 2026-05-27 | $67.53 |
| 2026-05-26 | $68.15 |
| 2026-05-22 | $68.20 |
| 2026-05-21 | $67.84 |
| 2026-05-20 | $68.16 |
| 2026-05-19 | $67.43 |
| 2026-05-18 | $68.61 |
| 2026-05-15 | $67.11 |
| 2026-05-14 | $67.01 |
| 2026-05-13 | $66.86 |
| 2026-05-12 | $67.83 |
| 2026-05-11 | $68.45 |
| 2026-05-08 | $71.04 |
| 2026-05-07 | $69.82 |
| 2026-05-06 | $69.96 |
| 2026-05-05 | $68.38 |
| 2026-05-04 | $68.31 |
| 2026-05-01 | $68.52 |
| 2026-04-30 | $70.13 |
| 2026-04-29 | $71.12 |
| 2026-04-28 | $70.51 |
| 2026-04-27 | $69.42 |
| 2026-04-24 | $70.87 |
| 2026-04-23 | $68.84 |
| 2026-04-22 | $66.48 |
| 2026-04-21 | $66.90 |
| 2026-04-20 | $66.35 |
| 2026-04-17 | $66.00 |
| 2026-04-16 | $63.82 |
| 2026-04-15 | $63.79 |
| 2026-04-14 | $63.42 |
| 2026-04-13 | $62.90 |
| 2026-04-10 | $63.31 |
| 2026-04-09 | $63.99 |
| 2026-04-08 | $63.39 |
| 2026-04-07 | $60.84 |
| 2026-04-06 | $60.50 |
| 2026-04-02 | $58.23 |
| 2026-04-01 | $59.29 |
| 2026-03-31 | $60.29 |
| 2026-03-30 | $59.58 |
| 2026-03-27 | $58.47 |
| 2026-03-26 | $59.44 |
| 2026-03-25 | $58.36 |
| 2026-03-24 | $58.11 |
| 2026-03-23 | $58.06 |
| 2026-03-20 | $56.85 |
| 2026-03-19 | $58.24 |
| 2026-03-18 | $63.97 |
| 2026-03-17 | $66.57 |
| 2026-03-16 | $66.15 |
| 2026-03-13 | $65.66 |
| 2026-03-12 | $63.39 |
Annualized Return — 3-month window