US Equity
FAF
— FIRST AMERICAN FINANCIAL CORPORATIONFirst American Financial is a leading provider of title insurance and settlement services for real estate transactions in the United States.
💰 Market cap: $7.79B📍 1 First American Way, SANTA ANA, CA, 92707 US🏷️ Insurance💵 Previous close: $75.13🔢 4,504 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.13 |
| 2026-07-23 | $68.96 |
| 2026-07-22 | $70.52 |
| 2026-07-21 | $71.65 |
| 2026-07-20 | $71.73 |
| 2026-07-17 | $73.03 |
| 2026-07-16 | $72.01 |
| 2026-07-15 | $69.57 |
| 2026-07-14 | $69.76 |
| 2026-07-13 | $70.06 |
| 2026-07-10 | $69.31 |
| 2026-07-09 | $70.26 |
| 2026-07-08 | $70.02 |
| 2026-07-07 | $71.05 |
| 2026-07-06 | $70.09 |
| 2026-07-02 | $69.48 |
| 2026-07-01 | $70.46 |
| 2026-06-30 | $68.59 |
| 2026-06-29 | $68.78 |
| 2026-06-26 | $67.06 |
| 2026-06-25 | $65.41 |
| 2026-06-24 | $67.25 |
| 2026-06-23 | $69.44 |
| 2026-06-22 | $68.28 |
| 2026-06-18 | $68.63 |
| 2026-06-17 | $67.78 |
| 2026-06-16 | $67.82 |
| 2026-06-15 | $66.32 |
| 2026-06-12 | $65.74 |
| 2026-06-11 | $64.84 |
| 2026-06-10 | $66.13 |
| 2026-06-09 | $66.42 |
| 2026-06-08 | $65.17 |
| 2026-06-05 | $67.02 |
| 2026-06-04 | $65.90 |
| 2026-06-03 | $64.58 |
| 2026-06-02 | $65.20 |
| 2026-06-01 | $64.80 |
| 2026-05-29 | $66.23 |
| 2026-05-28 | $66.55 |
| 2026-05-27 | $67.53 |
| 2026-05-26 | $68.15 |
| 2026-05-22 | $68.20 |
| 2026-05-21 | $67.84 |
| 2026-05-20 | $68.16 |
| 2026-05-19 | $67.43 |
| 2026-05-18 | $68.61 |
| 2026-05-15 | $67.11 |
| 2026-05-14 | $67.01 |
| 2026-05-13 | $66.86 |
| 2026-05-12 | $67.83 |
| 2026-05-11 | $68.45 |
| 2026-05-08 | $71.04 |
| 2026-05-07 | $69.82 |
| 2026-05-06 | $69.96 |
| 2026-05-05 | $68.38 |
| 2026-05-04 | $68.31 |
| 2026-05-01 | $68.52 |
| 2026-04-30 | $70.13 |
| 2026-04-29 | $71.12 |
| 2026-04-28 | $70.51 |