US Equity
FANG
— DIAMONDBACK ENERGY, INC.Diamondback Energy is an independent oil and natural gas company focused on the acquisition, development, and exploration of reserves in the Permian Basin.
💰 Market cap: $55.08B📍 500 WEST TEXAS AVENUE, SUITE 100, MIDLAND, TX, 79701 US🏷️ Oil & Gas💵 Previous close: $204.68🔢 4,702 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $204.68 |
| 2026-07-23 | $205.49 |
| 2026-07-22 | $203.02 |
| 2026-07-21 | $199.80 |
| 2026-07-20 | $195.38 |
| 2026-07-17 | $195.54 |
| 2026-07-16 | $190.13 |
| 2026-07-15 | $189.76 |
| 2026-07-14 | $190.69 |
| 2026-07-13 | $191.60 |
| 2026-07-10 | $183.39 |
| 2026-07-09 | $182.00 |
| 2026-07-08 | $186.60 |
| 2026-07-07 | $180.56 |
| 2026-07-06 | $173.73 |
| 2026-07-02 | $172.04 |
| 2026-07-01 | $171.96 |
| 2026-06-30 | $175.78 |
| 2026-06-29 | $180.54 |
| 2026-06-26 | $179.91 |
| 2026-06-25 | $182.55 |
| 2026-06-24 | $183.48 |
| 2026-06-23 | $187.91 |
| 2026-06-22 | $187.80 |
| 2026-06-18 | $183.50 |
| 2026-06-17 | $185.48 |
| 2026-06-16 | $188.12 |
| 2026-06-15 | $189.96 |
| 2026-06-12 | $192.13 |
| 2026-06-11 | $191.59 |
| 2026-06-10 | $196.55 |
| 2026-06-09 | $194.24 |
| 2026-06-08 | $198.19 |
| 2026-06-05 | $192.62 |
| 2026-06-04 | $202.94 |
| 2026-06-03 | $210.59 |
| 2026-06-02 | $202.40 |
| 2026-06-01 | $199.03 |
| 2026-05-29 | $191.48 |
| 2026-05-28 | $194.14 |
| 2026-05-27 | $192.84 |
| 2026-05-26 | $195.13 |
| 2026-05-22 | $200.71 |
| 2026-05-21 | $200.97 |
| 2026-05-20 | $204.33 |
| 2026-05-19 | $207.77 |
| 2026-05-18 | $205.62 |
| 2026-05-15 | $203.56 |
| 2026-05-14 | $200.26 |
| 2026-05-13 | $201.10 |
| 2026-05-12 | $198.15 |
| 2026-05-11 | $196.15 |
| 2026-05-08 | $188.70 |
| 2026-05-07 | $190.45 |
| 2026-05-06 | $195.08 |
| 2026-05-05 | $206.18 |
| 2026-05-04 | $213.69 |
| 2026-05-01 | $207.65 |
| 2026-04-30 | $205.63 |
| 2026-04-29 | $205.32 |
| 2026-04-28 | $200.06 |