US Equity
FAST
— FASTENAL COMPANYFASTENAL COMPANY manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $54.67B📍 2001 Theurer Blvd, WINONA, MN, 55987 US🏷️ Machinery, Equipment & Components💵 Previous close: $47.02🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.02 |
| 2026-07-23 | $46.15 |
| 2026-07-22 | $45.33 |
| 2026-07-21 | $45.01 |
| 2026-07-20 | $44.76 |
| 2026-07-17 | $45.49 |
| 2026-07-16 | $46.67 |
| 2026-07-15 | $45.36 |
| 2026-07-14 | $45.74 |
| 2026-07-13 | $47.05 |
| 2026-07-10 | $46.49 |
| 2026-07-09 | $46.35 |
| 2026-07-08 | $46.51 |
| 2026-07-07 | $47.11 |
| 2026-07-06 | $48.31 |
| 2026-07-02 | $48.60 |
| 2026-07-01 | $47.75 |
| 2026-06-30 | $48.03 |
| 2026-06-29 | $47.40 |
| 2026-06-26 | $47.10 |
| 2026-06-25 | $46.92 |
| 2026-06-24 | $46.26 |
| 2026-06-23 | $45.60 |
| 2026-06-22 | $46.12 |
| 2026-06-18 | $45.89 |
| 2026-06-17 | $44.88 |
| 2026-06-16 | $46.05 |
| 2026-06-15 | $46.10 |
| 2026-06-12 | $46.57 |
| 2026-06-11 | $46.39 |
| 2026-06-10 | $46.03 |
| 2026-06-09 | $46.58 |
| 2026-06-08 | $46.00 |
| 2026-06-05 | $46.79 |
| 2026-06-04 | $47.16 |
| 2026-06-03 | $46.46 |
| 2026-06-02 | $44.73 |
| 2026-06-01 | $43.99 |
| 2026-05-29 | $44.20 |
| 2026-05-28 | $44.76 |
| 2026-05-27 | $44.82 |
| 2026-05-26 | $44.45 |
| 2026-05-22 | $43.94 |
| 2026-05-21 | $43.53 |
| 2026-05-20 | $43.68 |
| 2026-05-19 | $43.57 |
| 2026-05-18 | $44.00 |
| 2026-05-15 | $43.26 |
| 2026-05-14 | $43.98 |
| 2026-05-13 | $43.77 |
| 2026-05-12 | $43.32 |
| 2026-05-11 | $43.30 |
| 2026-05-08 | $44.17 |
| 2026-05-07 | $44.36 |
| 2026-05-06 | $44.71 |
| 2026-05-05 | $44.33 |
| 2026-05-04 | $44.88 |
| 2026-05-01 | $44.91 |
| 2026-04-30 | $44.93 |
| 2026-04-29 | $43.71 |
| 2026-04-28 | $44.68 |