US Equity
FBIO
— FORTRESS BIOTECH, INC.Fortress Biotech, Inc. is a biopharmaceutical company that develops and commercializes medicines in various therapeutic areas through its subsidiaries.
💰 Market cap: $108.63M📍 1111 KANE CONCOURSE, SUITE 301, BAY HARBOR ISLANDS, FL, 33154 US🏷️ Pharmaceuticals💵 Previous close: $3.34🔢 8,354 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.34 |
| 2026-07-23 | $3.43 |
| 2026-07-22 | $3.55 |
| 2026-07-21 | $3.53 |
| 2026-07-20 | $3.33 |
| 2026-07-17 | $3.36 |
| 2026-07-16 | $3.42 |
| 2026-07-15 | $3.71 |
| 2026-07-14 | $3.73 |
| 2026-07-13 | $3.30 |
| 2026-07-10 | $3.30 |
| 2026-07-09 | $3.29 |
| 2026-07-08 | $3.00 |
| 2026-07-07 | $2.99 |
| 2026-07-06 | $2.95 |
| 2026-07-02 | $3.04 |
| 2026-07-01 | $3.09 |
| 2026-06-30 | $3.06 |
| 2026-06-29 | $2.95 |
| 2026-06-26 | $2.76 |
| 2026-06-25 | $3.02 |
| 2026-06-24 | $3.14 |
| 2026-06-23 | $3.16 |
| 2026-06-22 | $3.08 |
| 2026-06-18 | $2.99 |
| 2026-06-17 | $3.07 |
| 2026-06-16 | $2.93 |
| 2026-06-15 | $2.86 |
| 2026-06-12 | $2.77 |
| 2026-06-11 | $2.76 |
| 2026-06-10 | $2.77 |
| 2026-06-09 | $2.93 |
| 2026-06-08 | $2.85 |
| 2026-06-05 | $2.65 |
| 2026-06-04 | $2.77 |
| 2026-06-03 | $2.61 |
| 2026-06-02 | $2.65 |
| 2026-06-01 | $2.57 |
| 2026-05-29 | $2.80 |
| 2026-05-28 | $2.81 |
| 2026-05-27 | $2.76 |
| 2026-05-26 | $2.69 |
| 2026-05-22 | $2.74 |
| 2026-05-21 | $2.78 |
| 2026-05-20 | $2.65 |
| 2026-05-19 | $2.53 |
| 2026-05-18 | $2.48 |
| 2026-05-15 | $2.41 |
| 2026-05-14 | $2.30 |
| 2026-05-13 | $2.23 |
| 2026-05-12 | $2.26 |
| 2026-05-11 | $2.24 |
| 2026-05-08 | $2.39 |
| 2026-05-07 | $2.40 |
| 2026-05-06 | $2.55 |
| 2026-05-05 | $2.46 |
| 2026-05-04 | $2.38 |
| 2026-05-01 | $2.33 |
| 2026-04-30 | $2.30 |
| 2026-04-29 | $2.22 |
| 2026-04-28 | $2.24 |