US Equity
FBIZ
— FIRST BUSINESS FINANCIAL SERVICES, INC.First Business Financial Services is a bank holding company that provides commercial banking and wealth management services primarily to businesses in Wisconsin.
💰 Market cap: $564.28M📍 401 Charmany Dr, MADISON, WI, 53719 US🏷️ Banking Services💵 Previous close: $67.18🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $67.18 |
| 2026-07-23 | $66.02 |
| 2026-07-22 | $66.14 |
| 2026-07-21 | $66.14 |
| 2026-07-20 | $65.74 |
| 2026-07-17 | $65.70 |
| 2026-07-16 | $66.53 |
| 2026-07-15 | $64.06 |
| 2026-07-14 | $63.30 |
| 2026-07-13 | $63.70 |
| 2026-07-10 | $63.70 |
| 2026-07-09 | $63.06 |
| 2026-07-08 | $62.63 |
| 2026-07-07 | $63.34 |
| 2026-07-06 | $64.36 |
| 2026-07-02 | $63.85 |
| 2026-07-01 | $64.76 |
| 2026-06-30 | $63.17 |
| 2026-06-29 | $63.21 |
| 2026-06-26 | $63.81 |
| 2026-06-25 | $62.92 |
| 2026-06-24 | $62.44 |
| 2026-06-23 | $62.03 |
| 2026-06-22 | $60.40 |
| 2026-06-18 | $60.34 |
| 2026-06-17 | $59.51 |
| 2026-06-16 | $59.96 |
| 2026-06-15 | $59.36 |
| 2026-06-12 | $60.62 |
| 2026-06-11 | $59.77 |
| 2026-06-10 | $60.09 |
| 2026-06-09 | $59.24 |
| 2026-06-08 | $58.42 |
| 2026-06-05 | $58.13 |
| 2026-06-04 | $57.70 |
| 2026-06-03 | $55.79 |
| 2026-06-02 | $57.42 |
| 2026-06-01 | $56.42 |
| 2026-05-29 | $57.52 |
| 2026-05-28 | $57.49 |
| 2026-05-27 | $57.26 |
| 2026-05-26 | $57.66 |
| 2026-05-22 | $57.08 |
| 2026-05-21 | $57.22 |
| 2026-05-20 | $56.39 |
| 2026-05-19 | $55.39 |
| 2026-05-18 | $55.22 |
| 2026-05-15 | $53.81 |
| 2026-05-14 | $54.88 |
| 2026-05-13 | $54.54 |
| 2026-05-12 | $55.03 |
| 2026-05-11 | $55.51 |
| 2026-05-08 | $56.59 |
| 2026-05-07 | $56.72 |
| 2026-05-06 | $56.38 |
| 2026-05-05 | $56.46 |
| 2026-05-04 | $55.54 |
| 2026-05-01 | $56.54 |
| 2026-04-30 | $56.20 |
| 2026-04-29 | $56.47 |
| 2026-04-28 | $57.99 |