US Equity
FBIZ
💵 Latest close: $60.09📈 3-month return: +14.48%📊 3-month annualized: +73.11%〽️ 3-month avg daily: +0.2290%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $60.09 |
| 2026-06-09 | $59.24 |
| 2026-06-08 | $58.42 |
| 2026-06-05 | $58.13 |
| 2026-06-04 | $57.70 |
| 2026-06-03 | $55.79 |
| 2026-06-02 | $57.42 |
| 2026-06-01 | $56.42 |
| 2026-05-29 | $57.52 |
| 2026-05-28 | $57.49 |
| 2026-05-27 | $57.26 |
| 2026-05-26 | $57.66 |
| 2026-05-22 | $57.08 |
| 2026-05-21 | $57.22 |
| 2026-05-20 | $56.39 |
| 2026-05-19 | $55.39 |
| 2026-05-18 | $55.22 |
| 2026-05-15 | $53.81 |
| 2026-05-14 | $54.88 |
| 2026-05-13 | $54.54 |
| 2026-05-12 | $55.03 |
| 2026-05-11 | $55.51 |
| 2026-05-08 | $56.59 |
| 2026-05-07 | $56.72 |
| 2026-05-06 | $56.38 |
| 2026-05-05 | $56.46 |
| 2026-05-04 | $55.54 |
| 2026-05-01 | $56.54 |
| 2026-04-30 | $56.20 |
| 2026-04-29 | $56.47 |
| 2026-04-28 | $57.99 |
| 2026-04-27 | $57.08 |
| 2026-04-24 | $56.03 |
| 2026-04-23 | $57.29 |
| 2026-04-22 | $57.27 |
| 2026-04-21 | $57.30 |
| 2026-04-20 | $58.79 |
| 2026-04-17 | $59.33 |
| 2026-04-16 | $57.94 |
| 2026-04-15 | $58.37 |
| 2026-04-14 | $58.44 |
| 2026-04-13 | $58.72 |
| 2026-04-10 | $58.60 |
| 2026-04-09 | $59.29 |
| 2026-04-08 | $57.83 |
| 2026-04-07 | $56.50 |
| 2026-04-06 | $55.96 |
| 2026-04-02 | $55.19 |
| 2026-04-01 | $54.54 |
| 2026-03-31 | $53.93 |
| 2026-03-30 | $54.11 |
| 2026-03-27 | $52.99 |
| 2026-03-26 | $53.44 |
| 2026-03-25 | $53.30 |
| 2026-03-24 | $53.70 |
| 2026-03-23 | $53.27 |
| 2026-03-20 | $51.69 |
| 2026-03-19 | $52.20 |
| 2026-03-18 | $51.62 |
| 2026-03-17 | $52.27 |
| 2026-03-16 | $52.69 |
| 2026-03-13 | $51.97 |
| 2026-03-12 | $52.49 |
Annualized Return — 3-month window