US Equity
FBK
💵 Latest close: $53.97📈 3-month return: +5.55%📊 3-month annualized: +24.53%〽️ 3-month avg daily: +0.0960%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $53.97 |
| 2026-06-09 | $53.67 |
| 2026-06-08 | $52.92 |
| 2026-06-05 | $53.18 |
| 2026-06-04 | $53.12 |
| 2026-06-03 | $51.81 |
| 2026-06-02 | $53.02 |
| 2026-06-01 | $51.91 |
| 2026-05-29 | $52.69 |
| 2026-05-28 | $53.06 |
| 2026-05-27 | $52.95 |
| 2026-05-26 | $53.49 |
| 2026-05-22 | $52.68 |
| 2026-05-21 | $52.59 |
| 2026-05-20 | $52.73 |
| 2026-05-19 | $51.61 |
| 2026-05-18 | $52.16 |
| 2026-05-15 | $51.30 |
| 2026-05-14 | $51.75 |
| 2026-05-13 | $51.35 |
| 2026-05-12 | $52.04 |
| 2026-05-11 | $52.76 |
| 2026-05-08 | $54.12 |
| 2026-05-07 | $54.01 |
| 2026-05-06 | $54.29 |
| 2026-05-05 | $53.98 |
| 2026-05-04 | $53.53 |
| 2026-05-01 | $54.17 |
| 2026-04-30 | $54.07 |
| 2026-04-29 | $53.71 |
| 2026-04-28 | $54.82 |
| 2026-04-27 | $54.31 |
| 2026-04-24 | $53.58 |
| 2026-04-23 | $54.26 |
| 2026-04-22 | $53.39 |
| 2026-04-21 | $53.66 |
| 2026-04-20 | $54.52 |
| 2026-04-17 | $54.00 |
| 2026-04-16 | $53.25 |
| 2026-04-15 | $54.21 |
| 2026-04-14 | $54.70 |
| 2026-04-13 | $55.99 |
| 2026-04-10 | $54.90 |
| 2026-04-09 | $56.44 |
| 2026-04-08 | $55.90 |
| 2026-04-07 | $54.30 |
| 2026-04-06 | $53.67 |
| 2026-04-02 | $53.41 |
| 2026-04-01 | $52.63 |
| 2026-03-31 | $51.94 |
| 2026-03-30 | $51.53 |
| 2026-03-27 | $51.21 |
| 2026-03-26 | $51.97 |
| 2026-03-25 | $51.89 |
| 2026-03-24 | $52.19 |
| 2026-03-23 | $51.70 |
| 2026-03-20 | $50.92 |
| 2026-03-19 | $51.12 |
| 2026-03-18 | $51.04 |
| 2026-03-17 | $51.57 |
| 2026-03-16 | $51.52 |
| 2026-03-13 | $51.17 |
| 2026-03-12 | $51.13 |
Annualized Return — 3-month window