US Equity
FBK
— FB Financial CorporationFB Financial Corporation is a bank holding company that provides commercial and consumer banking services through FirstBank branches in Tennessee and other southeastern states.
💰 Market cap: $2.94B📍 1221 BROADWAY, SUITE 1300, NASHVILLE, TN, 37203 US🏷️ Banking Services💵 Previous close: $59.10🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.10 |
| 2026-07-23 | $58.17 |
| 2026-07-22 | $58.89 |
| 2026-07-21 | $59.32 |
| 2026-07-20 | $59.50 |
| 2026-07-17 | $59.96 |
| 2026-07-16 | $60.42 |
| 2026-07-15 | $58.97 |
| 2026-07-14 | $58.40 |
| 2026-07-13 | $56.57 |
| 2026-07-10 | $56.68 |
| 2026-07-09 | $56.22 |
| 2026-07-08 | $55.82 |
| 2026-07-07 | $56.94 |
| 2026-07-06 | $56.68 |
| 2026-07-02 | $55.90 |
| 2026-07-01 | $56.56 |
| 2026-06-30 | $55.35 |
| 2026-06-29 | $55.11 |
| 2026-06-26 | $55.89 |
| 2026-06-25 | $55.49 |
| 2026-06-24 | $54.68 |
| 2026-06-23 | $54.73 |
| 2026-06-22 | $53.82 |
| 2026-06-18 | $53.75 |
| 2026-06-17 | $53.25 |
| 2026-06-16 | $54.33 |
| 2026-06-15 | $53.78 |
| 2026-06-12 | $55.00 |
| 2026-06-11 | $54.12 |
| 2026-06-10 | $53.97 |
| 2026-06-09 | $53.67 |
| 2026-06-08 | $52.92 |
| 2026-06-05 | $53.18 |
| 2026-06-04 | $53.12 |
| 2026-06-03 | $51.81 |
| 2026-06-02 | $53.02 |
| 2026-06-01 | $51.91 |
| 2026-05-29 | $52.69 |
| 2026-05-28 | $53.06 |
| 2026-05-27 | $52.95 |
| 2026-05-26 | $53.49 |
| 2026-05-22 | $52.68 |
| 2026-05-21 | $52.59 |
| 2026-05-20 | $52.73 |
| 2026-05-19 | $51.61 |
| 2026-05-18 | $52.16 |
| 2026-05-15 | $51.30 |
| 2026-05-14 | $51.75 |
| 2026-05-13 | $51.35 |
| 2026-05-12 | $52.04 |
| 2026-05-11 | $52.76 |
| 2026-05-08 | $54.12 |
| 2026-05-07 | $54.01 |
| 2026-05-06 | $54.29 |
| 2026-05-05 | $53.98 |
| 2026-05-04 | $53.53 |
| 2026-05-01 | $54.17 |
| 2026-04-30 | $54.07 |
| 2026-04-29 | $53.71 |
| 2026-04-28 | $54.82 |