US Equity
FBNC
💵 Latest close: $60.80📈 3-month return: +13.22%📊 3-month annualized: +65.52%〽️ 3-month avg daily: +0.2129%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $60.80 |
| 2026-06-09 | $60.00 |
| 2026-06-08 | $58.88 |
| 2026-06-05 | $59.27 |
| 2026-06-04 | $59.43 |
| 2026-06-03 | $57.31 |
| 2026-06-02 | $59.39 |
| 2026-06-01 | $57.99 |
| 2026-05-29 | $58.83 |
| 2026-05-28 | $58.64 |
| 2026-05-27 | $58.75 |
| 2026-05-26 | $59.44 |
| 2026-05-22 | $58.65 |
| 2026-05-21 | $58.67 |
| 2026-05-20 | $59.24 |
| 2026-05-19 | $58.10 |
| 2026-05-18 | $58.67 |
| 2026-05-15 | $57.37 |
| 2026-05-14 | $58.10 |
| 2026-05-13 | $57.82 |
| 2026-05-12 | $58.77 |
| 2026-05-11 | $58.47 |
| 2026-05-08 | $58.86 |
| 2026-05-07 | $59.18 |
| 2026-05-06 | $59.09 |
| 2026-05-05 | $57.87 |
| 2026-05-04 | $57.34 |
| 2026-05-01 | $57.79 |
| 2026-04-30 | $57.74 |
| 2026-04-29 | $57.48 |
| 2026-04-28 | $59.67 |
| 2026-04-27 | $59.69 |
| 2026-04-24 | $58.33 |
| 2026-04-23 | $59.55 |
| 2026-04-22 | $57.79 |
| 2026-04-21 | $59.16 |
| 2026-04-20 | $60.08 |
| 2026-04-17 | $59.51 |
| 2026-04-16 | $57.93 |
| 2026-04-15 | $58.28 |
| 2026-04-14 | $58.75 |
| 2026-04-13 | $59.03 |
| 2026-04-10 | $58.63 |
| 2026-04-09 | $59.30 |
| 2026-04-08 | $57.91 |
| 2026-04-07 | $55.75 |
| 2026-04-06 | $56.28 |
| 2026-04-02 | $55.87 |
| 2026-04-01 | $56.40 |
| 2026-03-31 | $56.35 |
| 2026-03-30 | $55.70 |
| 2026-03-27 | $55.19 |
| 2026-03-26 | $55.61 |
| 2026-03-25 | $55.77 |
| 2026-03-24 | $54.96 |
| 2026-03-23 | $54.18 |
| 2026-03-20 | $52.71 |
| 2026-03-19 | $53.05 |
| 2026-03-18 | $52.79 |
| 2026-03-17 | $53.34 |
| 2026-03-16 | $53.11 |
| 2026-03-13 | $53.19 |
| 2026-03-12 | $53.70 |
Annualized Return — 3-month window