US Equity
FBNC
— FIRST BANCORPFirst Bancorp is a regional bank holding company that provides commercial and retail banking services primarily in North Carolina and South Carolina.
💰 Market cap: $2.59B📍 300 Sw Broad Street, SOUTHERN PINES, NC, 28387 US🏷️ Banking Services💵 Previous close: $62.74🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.74 |
| 2026-07-23 | $63.27 |
| 2026-07-22 | $62.61 |
| 2026-07-21 | $64.49 |
| 2026-07-20 | $64.05 |
| 2026-07-17 | $64.43 |
| 2026-07-16 | $66.23 |
| 2026-07-15 | $64.44 |
| 2026-07-14 | $63.98 |
| 2026-07-13 | $64.22 |
| 2026-07-10 | $63.72 |
| 2026-07-09 | $63.28 |
| 2026-07-08 | $62.29 |
| 2026-07-07 | $63.16 |
| 2026-07-06 | $63.64 |
| 2026-07-02 | $63.80 |
| 2026-07-01 | $65.35 |
| 2026-06-30 | $63.93 |
| 2026-06-29 | $64.05 |
| 2026-06-26 | $63.53 |
| 2026-06-25 | $62.63 |
| 2026-06-24 | $62.71 |
| 2026-06-23 | $62.03 |
| 2026-06-22 | $60.80 |
| 2026-06-18 | $60.76 |
| 2026-06-17 | $60.29 |
| 2026-06-16 | $60.90 |
| 2026-06-15 | $60.75 |
| 2026-06-12 | $61.78 |
| 2026-06-11 | $61.30 |
| 2026-06-10 | $60.80 |
| 2026-06-09 | $60.00 |
| 2026-06-08 | $58.88 |
| 2026-06-05 | $59.27 |
| 2026-06-04 | $59.43 |
| 2026-06-03 | $57.31 |
| 2026-06-02 | $59.39 |
| 2026-06-01 | $57.99 |
| 2026-05-29 | $58.83 |
| 2026-05-28 | $58.64 |
| 2026-05-27 | $58.75 |
| 2026-05-26 | $59.44 |
| 2026-05-22 | $58.65 |
| 2026-05-21 | $58.67 |
| 2026-05-20 | $59.24 |
| 2026-05-19 | $58.10 |
| 2026-05-18 | $58.67 |
| 2026-05-15 | $57.37 |
| 2026-05-14 | $58.10 |
| 2026-05-13 | $57.82 |
| 2026-05-12 | $58.77 |
| 2026-05-11 | $58.47 |
| 2026-05-08 | $58.86 |
| 2026-05-07 | $59.18 |
| 2026-05-06 | $59.09 |
| 2026-05-05 | $57.87 |
| 2026-05-04 | $57.34 |
| 2026-05-01 | $57.79 |
| 2026-04-30 | $57.74 |
| 2026-04-29 | $57.48 |
| 2026-04-28 | $59.67 |