US Equity
FCAP
💵 Latest close: $64.76📈 3-month return: +37.64%📊 3-month annualized: +265.66%〽️ 3-month avg daily: +0.5471%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.76 |
| 2026-06-09 | $64.99 |
| 2026-06-08 | $63.68 |
| 2026-06-05 | $66.14 |
| 2026-06-04 | $62.66 |
| 2026-06-03 | $60.46 |
| 2026-06-02 | $61.12 |
| 2026-06-01 | $60.52 |
| 2026-05-29 | $61.81 |
| 2026-05-28 | $61.91 |
| 2026-05-27 | $58.01 |
| 2026-05-26 | $54.95 |
| 2026-05-22 | $54.31 |
| 2026-05-21 | $53.80 |
| 2026-05-20 | $54.65 |
| 2026-05-19 | $54.90 |
| 2026-05-18 | $55.12 |
| 2026-05-15 | $54.18 |
| 2026-05-14 | $56.32 |
| 2026-05-13 | $55.78 |
| 2026-05-12 | $57.31 |
| 2026-05-11 | $56.59 |
| 2026-05-08 | $57.36 |
| 2026-05-07 | $57.28 |
| 2026-05-06 | $55.66 |
| 2026-05-05 | $54.40 |
| 2026-05-04 | $53.30 |
| 2026-05-01 | $54.56 |
| 2026-04-30 | $54.08 |
| 2026-04-29 | $53.52 |
| 2026-04-28 | $56.40 |
| 2026-04-27 | $53.59 |
| 2026-04-24 | $53.78 |
| 2026-04-23 | $52.72 |
| 2026-04-22 | $52.87 |
| 2026-04-21 | $52.99 |
| 2026-04-20 | $54.73 |
| 2026-04-17 | $54.50 |
| 2026-04-16 | $52.63 |
| 2026-04-15 | $52.98 |
| 2026-04-14 | $53.52 |
| 2026-04-13 | $52.89 |
| 2026-04-10 | $54.15 |
| 2026-04-09 | $53.57 |
| 2026-04-08 | $52.21 |
| 2026-04-07 | $52.21 |
| 2026-04-06 | $50.22 |
| 2026-04-02 | $50.06 |
| 2026-04-01 | $50.13 |
| 2026-03-31 | $49.63 |
| 2026-03-30 | $51.45 |
| 2026-03-27 | $49.37 |
| 2026-03-26 | $48.50 |
| 2026-03-25 | $47.99 |
| 2026-03-24 | $48.12 |
| 2026-03-23 | $50.21 |
| 2026-03-20 | $48.93 |
| 2026-03-19 | $48.27 |
| 2026-03-18 | $46.80 |
| 2026-03-17 | $47.90 |
| 2026-03-16 | $47.03 |
| 2026-03-13 | $46.73 |
| 2026-03-12 | $47.05 |
Annualized Return — 3-month window