US Equity
FCAP
— FIRST CAPITAL, INC.First Capital, Inc. is a bank holding company that provides commercial and retail banking services primarily in Indiana.
💰 Market cap: $211.44M📍 220 Federal Drive N W, CORYDON, IN, 47112 US🏷️ Banking Services💵 Previous close: $60.72🔢 6,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.72 |
| 2026-07-23 | $59.96 |
| 2026-07-22 | $59.50 |
| 2026-07-21 | $60.16 |
| 2026-07-20 | $60.35 |
| 2026-07-17 | $61.28 |
| 2026-07-16 | $63.41 |
| 2026-07-15 | $62.00 |
| 2026-07-14 | $61.75 |
| 2026-07-13 | $61.89 |
| 2026-07-10 | $61.99 |
| 2026-07-09 | $61.99 |
| 2026-07-08 | $60.85 |
| 2026-07-07 | $61.86 |
| 2026-07-06 | $64.01 |
| 2026-07-02 | $64.69 |
| 2026-07-01 | $64.93 |
| 2026-06-30 | $64.64 |
| 2026-06-29 | $64.82 |
| 2026-06-26 | $66.11 |
| 2026-06-25 | $62.99 |
| 2026-06-24 | $65.79 |
| 2026-06-23 | $65.20 |
| 2026-06-22 | $63.00 |
| 2026-06-18 | $63.00 |
| 2026-06-17 | $63.13 |
| 2026-06-16 | $63.60 |
| 2026-06-15 | $63.49 |
| 2026-06-12 | $64.19 |
| 2026-06-11 | $64.01 |
| 2026-06-10 | $64.76 |
| 2026-06-09 | $64.99 |
| 2026-06-08 | $63.68 |
| 2026-06-05 | $66.14 |
| 2026-06-04 | $62.66 |
| 2026-06-03 | $60.46 |
| 2026-06-02 | $61.12 |
| 2026-06-01 | $60.52 |
| 2026-05-29 | $61.81 |
| 2026-05-28 | $61.91 |
| 2026-05-27 | $58.01 |
| 2026-05-26 | $54.95 |
| 2026-05-22 | $54.31 |
| 2026-05-21 | $53.80 |
| 2026-05-20 | $54.65 |
| 2026-05-19 | $54.90 |
| 2026-05-18 | $55.12 |
| 2026-05-15 | $54.18 |
| 2026-05-14 | $56.32 |
| 2026-05-13 | $55.78 |
| 2026-05-12 | $57.31 |
| 2026-05-11 | $56.59 |
| 2026-05-08 | $57.36 |
| 2026-05-07 | $57.28 |
| 2026-05-06 | $55.66 |
| 2026-05-05 | $54.40 |
| 2026-05-04 | $53.30 |
| 2026-05-01 | $54.56 |
| 2026-04-30 | $54.08 |
| 2026-04-29 | $53.52 |
| 2026-04-28 | $56.40 |