US Equity
FCBC
— First Community Bankshares, Inc.First Community Bankshares is a bank holding company that provides commercial and retail banking services primarily in Virginia, West Virginia, and North Carolina.
💰 Market cap: $910.54M📍 One Community Place, P.O. Box 989, BLUEFIELD, WV, 24605-0989 US🏷️ Banking Services💵 Previous close: $48.48🔢 5,670 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $48.48 |
| 2026-07-23 | $47.26 |
| 2026-07-22 | $46.91 |
| 2026-07-21 | $44.63 |
| 2026-07-20 | $44.66 |
| 2026-07-17 | $44.92 |
| 2026-07-16 | $45.68 |
| 2026-07-15 | $44.27 |
| 2026-07-14 | $43.69 |
| 2026-07-13 | $43.94 |
| 2026-07-10 | $44.00 |
| 2026-07-09 | $43.90 |
| 2026-07-08 | $43.36 |
| 2026-07-07 | $44.24 |
| 2026-07-06 | $45.11 |
| 2026-07-02 | $45.12 |
| 2026-07-01 | $45.64 |
| 2026-06-30 | $44.42 |
| 2026-06-29 | $44.71 |
| 2026-06-26 | $45.15 |
| 2026-06-25 | $44.32 |
| 2026-06-24 | $44.61 |
| 2026-06-23 | $44.48 |
| 2026-06-22 | $43.86 |
| 2026-06-18 | $43.42 |
| 2026-06-17 | $43.06 |
| 2026-06-16 | $42.96 |
| 2026-06-15 | $42.67 |
| 2026-06-12 | $44.09 |
| 2026-06-11 | $43.88 |
| 2026-06-10 | $44.29 |
| 2026-06-09 | $43.67 |
| 2026-06-08 | $43.34 |
| 2026-06-05 | $43.12 |
| 2026-06-04 | $42.96 |
| 2026-06-03 | $41.50 |
| 2026-06-02 | $42.96 |
| 2026-06-01 | $42.37 |
| 2026-05-29 | $43.11 |
| 2026-05-28 | $42.90 |
| 2026-05-27 | $42.50 |
| 2026-05-26 | $42.73 |
| 2026-05-22 | $42.38 |
| 2026-05-21 | $42.36 |
| 2026-05-20 | $42.35 |
| 2026-05-19 | $42.00 |
| 2026-05-18 | $41.91 |
| 2026-05-15 | $41.16 |
| 2026-05-14 | $42.03 |
| 2026-05-13 | $41.88 |
| 2026-05-12 | $42.12 |
| 2026-05-11 | $42.35 |
| 2026-05-08 | $43.52 |
| 2026-05-07 | $43.25 |
| 2026-05-06 | $43.18 |
| 2026-05-05 | $42.93 |
| 2026-05-04 | $42.27 |
| 2026-05-01 | $43.17 |
| 2026-04-30 | $42.62 |
| 2026-04-29 | $42.61 |
| 2026-04-28 | $43.74 |