US Equity
FCBC
💵 Latest close: $44.29📈 3-month return: +10.61%📊 3-month annualized: +50.59%〽️ 3-month avg daily: +0.1720%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.29 |
| 2026-06-09 | $43.67 |
| 2026-06-08 | $43.34 |
| 2026-06-05 | $43.12 |
| 2026-06-04 | $42.96 |
| 2026-06-03 | $41.50 |
| 2026-06-02 | $42.96 |
| 2026-06-01 | $42.37 |
| 2026-05-29 | $43.11 |
| 2026-05-28 | $42.90 |
| 2026-05-27 | $42.50 |
| 2026-05-26 | $42.73 |
| 2026-05-22 | $42.38 |
| 2026-05-21 | $42.36 |
| 2026-05-20 | $42.35 |
| 2026-05-19 | $42.00 |
| 2026-05-18 | $41.91 |
| 2026-05-15 | $41.16 |
| 2026-05-14 | $42.03 |
| 2026-05-13 | $41.88 |
| 2026-05-12 | $42.12 |
| 2026-05-11 | $42.35 |
| 2026-05-08 | $43.52 |
| 2026-05-07 | $43.25 |
| 2026-05-06 | $43.18 |
| 2026-05-05 | $42.93 |
| 2026-05-04 | $42.27 |
| 2026-05-01 | $43.17 |
| 2026-04-30 | $42.62 |
| 2026-04-29 | $42.61 |
| 2026-04-28 | $43.74 |
| 2026-04-27 | $43.37 |
| 2026-04-24 | $42.51 |
| 2026-04-23 | $43.00 |
| 2026-04-22 | $42.67 |
| 2026-04-21 | $42.51 |
| 2026-04-20 | $43.24 |
| 2026-04-17 | $43.31 |
| 2026-04-16 | $42.23 |
| 2026-04-15 | $42.65 |
| 2026-04-14 | $42.87 |
| 2026-04-13 | $43.10 |
| 2026-04-10 | $43.10 |
| 2026-04-09 | $43.45 |
| 2026-04-08 | $42.71 |
| 2026-04-07 | $42.20 |
| 2026-04-06 | $42.03 |
| 2026-04-02 | $41.96 |
| 2026-04-01 | $41.73 |
| 2026-03-31 | $41.52 |
| 2026-03-30 | $41.73 |
| 2026-03-27 | $41.19 |
| 2026-03-26 | $41.19 |
| 2026-03-25 | $41.02 |
| 2026-03-24 | $41.03 |
| 2026-03-23 | $40.76 |
| 2026-03-20 | $39.70 |
| 2026-03-19 | $40.48 |
| 2026-03-18 | $39.50 |
| 2026-03-17 | $40.34 |
| 2026-03-16 | $40.47 |
| 2026-03-13 | $40.05 |
| 2026-03-12 | $40.04 |
Annualized Return — 3-month window